Breaking News

WeRide Corp ADR (WRD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.17 +0.21 +2.64%

01:29:59 - Closed. Currency in USD

After Hours

8.20

+0.03

+0.37%

4:02:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,811,340
Bid/Ask: 0.00 / 0.00
Day's Range: 8.10 - 8.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

WeRide ADR Option Chain

Get in-depth WeRide ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for WeRide ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.17	0%	4.5	6.9	0	2.50	0.05	0%	0	0.05	0
WRD Call 2.50 Exp: May 15, 2026 Last: 5.17 Chg.: 0% SymbolWRD\|20260515\|2.50C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value5.67 Volume0 Vega0 Time Value-0.5 Open Interest3 Rho0 Delta / Theta0 WRD Put 2.50 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolWRD\|20260515\|2.50P Delta-0.0118 Imp Vol2.7321 Bid0 Gamma0.0062 Theoretical0.02 Ask0.05 Theta-0.0042 Intrinsic Value-5.67 Volume0 Vega0.0006 Time Value5.72 Open Interest10 Rho-0.0001 Delta / Theta2.7805
0	0%	2.05	4.5	0	5.00	0.05	0%	0	0.1	2
WRD Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWRD\|20260515\|5.00C Delta0.9499 Imp Vol1.5152 Bid2.05 Gamma0.0374 Theoretical3.28 Ask4.5 Theta-0.0084 Intrinsic Value3.17 Volume0 Vega0.0019 Time Value-3.17 Open Interest1 Rho0.0022 Delta / Theta-113.5157 WRD Put 5.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolWRD\|20260515\|5.00P Delta-0.042 Imp Vol1.4237 Bid0 Gamma0.0346 Theoretical0.05 Ask0.1 Theta-0.0064 Intrinsic Value-3.17 Volume2 Vega0.0016 Time Value3.22 Open Interest130 Rho-0.0002 Delta / Theta6.5409
1	33.33%	0.95	1.05	23	7.50	0.3	-33.33%	0.25	0.35	31
WRD Call 7.50 Exp: May 15, 2026 Last: 1 Chg.: 33.33% SymbolWRD\|20260515\|7.50C Delta0.7214 Imp Vol0.828 Bid0.95 Gamma0.2227 Theoretical1 Ask1.05 Theta-0.0146 Intrinsic Value0.67 Volume23 Vega0.0061 Time Value0.33 Open Interest3,451 Rho0.0024 Delta / Theta-49.5682 WRD Put 7.50 Exp: May 15, 2026 Last: 0.3 Chg.: -33.33% SymbolWRD\|20260515\|7.50P Delta-0.2869 Imp Vol0.8354 Bid0.25 Gamma0.2249 Theoretical0.3 Ask0.35 Theta-0.0141 Intrinsic Value-0.67 Volume31 Vega0.0062 Time Value0.97 Open Interest4,336 Rho-0.0012 Delta / Theta20.346
					8.17	Price @ Apr 27, 2026 19:43 GMT
0.11	22.22%	0.1	0.15	153	10.00	2.19	0%	0.75	3.5	0
WRD Call 10.00 Exp: May 15, 2026 Last: 0.11 Chg.: 22.22% SymbolWRD\|20260515\|10.00C Delta0.1544 Imp Vol0.8141 Bid0.1 Gamma0.1609 Theoretical0.11 Ask0.15 Theta-0.0099 Intrinsic Value-1.83 Volume153 Vega0.0043 Time Value1.94 Open Interest6,660 Rho0.0006 Delta / Theta-15.6487 WRD Put 10.00 Exp: May 15, 2026 Last: 2.19 Chg.: 0% SymbolWRD\|20260515\|10.00P Delta-0.7212 Imp Vol1.2311 Bid0.75 Gamma0.1504 Theoretical2.13 Ask3.5 Theta-0.0203 Intrinsic Value1.83 Volume0 Vega0.0061 Time Value0.36 Open Interest39 Rho-0.0031 Delta / Theta35.5649
0.02	0%	0	0.05	0	12.50	0	0%	3.1	5.6	0
WRD Call 12.50 Exp: May 15, 2026 Last: 0.02 Chg.: 0% SymbolWRD\|20260515\|12.50C Delta0.0372 Imp Vol0.9976 Bid0 Gamma0.0447 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-4.33 Volume0 Vega0.0015 Time Value4.35 Open Interest1,152 Rho0.0001 Delta / Theta-9.0141 WRD Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWRD\|20260515\|12.50P Delta-0.9302 Imp Vol1.1934 Bid3.1 Gamma0.0628 Theoretical4.35 Ask5.6 Theta-0.0074 Intrinsic Value4.33 Volume0 Vega0.0024 Time Value-4.33 Open Interest0 Rho-0.0032 Delta / Theta125.8609
0	0%	0	0.05	0	15.00	0	0%	5.6	8.9	0
WRD Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWRD\|20260515\|15.00C Delta0.0295 Imp Vol1.3312 Bid0 Gamma0.0276 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-6.83 Volume0 Vega0.0012 Time Value6.83 Open Interest1 Rho0.0001 Delta / Theta-6.4953 WRD Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWRD\|20260515\|15.00P Delta-0.7777 Imp Vol2.587 Bid5.6 Gamma0.0635 Theoretical7.25 Ask8.9 Theta-0.038 Intrinsic Value6.83 Volume0 Vega0.0054 Time Value-6.83 Open Interest0 Rho-0.0049 Delta / Theta20.4869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WRD Comments

Write your thoughts about WeRide Corp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,187.8	+13.8	+0.19%
FTSE 100	10,321.09	-57.99	-0.56%
Dollar Index	98.33	-0.04	-0.04%

Gold	4,703.26	+5.51	+0.12%
Crude Oil WTI	96.40	-0.27	-0.28%
Brent Oil	101.93	+0.05	+0.05%
Natural Gas	2.726	-0.005	-0.18%
Silver	75.925	+0.447	+0.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+10.75	+0.98%
NTPC	410.20	+8.35	+2.08%
ICICI Bank	1,314.10	-12.10	-0.91%
Reliance Industries	1,365.80	+38.00	+2.86%
DLF	592.45	+5.40	+0.92%
Tata Motors Passenger Vehicles	354.35	+3.85	+1.10%
Tata Steel Ltd	213.27	+3.20	+1.52%

USD/INR	94.195	0.000	0.00%
EUR/USD	1.1723	-0.0001	-0.01%
GBP/USD	1.3538	-0.0001	-0.01%
USD/JPY	159.41	0.00	0.00%
GBP/INR	127.498	+0.021	+0.02%
EUR/INR	110.4110	-0.0070	-0.01%
USD/CAD	1.3623	-0.0005	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
WRD	8.17	+0.21	+2.64%
QUAA	317.55	+7.30	+2.35%
MOJO	0.150	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	331.39	+16.81%	69.28M
Varun Beverages	518.85	+5.79%	36.09M
Sun Pharma	1,733.50	+6.98%	27.00M
Reliance Industries	1,365.80	+2.86%	24.67M
One 97 Communications	1,132.05	-1.33%	21.68M
Infosys	1,170.30	+1.36%	19.58M
ICICI Bank	1,314.10	-0.91%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Electrotherm India Ltd	866.80	+20.00%	213.02K
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Vaidya Sane Ayurved Laboratories	248.25	+19.99%	36.40K
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K