Breaking News

WeRide Corp ADR (WRD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.06 +0.25 +3.20%

02:29:59 - Closed. Currency in USD

Pre Market

8.16

+0.10

+1.24%

18:01:57 - Real-time Data

Type: Equity

Market: United States

Volume: 3,008,553
Bid/Ask: 0.00 / 0.00
Day's Range: 7.75 - 8.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

WeRide ADR Option Chain

Get in-depth WeRide ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for WeRide ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5	0%	4.5	6.4	0	2.50	0	0%	0	3.4	0
WRD Call 2.50 Exp: Feb 20, 2026 Last: 5 Chg.: 0% SymbolWRD\|20260220\|2.50C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value5.61 Volume0 Vega0 Time Value-0.61 Open Interest1 Rho0 Delta / Theta0 WRD Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWRD\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value-5.61 Volume0 Vega0 Time Value5.61 Open Interest0 Rho0 Delta / Theta0
2.75	0%	2	3.8	0	5.00	0.05	0%	0	1.8	0
WRD Call 5.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: 0% SymbolWRD\|20260220\|5.00C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value3.11 Volume0 Vega0 Time Value-0.36 Open Interest97 Rho0 Delta / Theta0 WRD Put 5.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolWRD\|20260220\|5.00P Delta-0.1526 Imp Vol7.4985 Bid0 Gamma0.0223 Theoretical1.8 Ask1.8 Theta-0.1132 Intrinsic Value-3.11 Volume0 Vega0.0033 Time Value3.16 Open Interest10 Rho-0.0008 Delta / Theta1.3473
0.79	25.4%	0.6	0.8	47	7.50	0.15	-44.44%	0.1	0.15	131
WRD Call 7.50 Exp: Feb 20, 2026 Last: 0.79 Chg.: 25.4% SymbolWRD\|20260220\|7.50C Delta0.7662 Imp Vol0.7144 Bid0.6 Gamma0.3038 Theoretical0.79 Ask0.8 Theta-0.0146 Intrinsic Value0.61 Volume47 Vega0.0043 Time Value0.18 Open Interest2,303 Rho0.0016 Delta / Theta-52.4872 WRD Put 7.50 Exp: Feb 20, 2026 Last: 0.15 Chg.: -44.44% SymbolWRD\|20260220\|7.50P Delta-0.236 Imp Vol0.7214 Bid0.1 Gamma0.3025 Theoretical0.15 Ask0.15 Theta-0.0141 Intrinsic Value-0.61 Volume131 Vega0.0043 Time Value0.76 Open Interest2,421 Rho-0.0006 Delta / Theta16.764
					8.11	Price @ Feb 09, 2026 20:14 GMT
0.05	0%	0	0.05	283	10.00	2.54	0%	1.75	2.8	0
WRD Call 10.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolWRD\|20260220\|10.00C Delta0.0943 Imp Vol0.8516 Bid0 Gamma0.1397 Theoretical0.05 Ask0.05 Theta-0.0093 Intrinsic Value-1.89 Volume283 Vega0.0024 Time Value1.94 Open Interest8,163 Rho0.0002 Delta / Theta-10.1816 WRD Put 10.00 Exp: Feb 20, 2026 Last: 2.54 Chg.: 0% SymbolWRD\|20260220\|10.00P Delta-0.6957 Imp Vol1.7794 Bid1.75 Gamma0.1395 Theoretical2.28 Ask2.8 Theta-0.0393 Intrinsic Value1.89 Volume0 Vega0.0049 Time Value0.65 Open Interest477 Rho-0.0019 Delta / Theta17.6918
0.04	0%	0	0.05	0	12.50	4.25	0%	3.6	5.8	0
WRD Call 12.50 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolWRD\|20260220\|12.50C Delta0.0611 Imp Vol1.4745 Bid0 Gamma0.058 Theoretical0.05 Ask0.05 Theta-0.0115 Intrinsic Value-4.39 Volume0 Vega0.0017 Time Value4.43 Open Interest3,160 Rho0.0001 Delta / Theta-5.3207 WRD Put 12.50 Exp: Feb 20, 2026 Last: 4.25 Chg.: 0% SymbolWRD\|20260220\|12.50P Delta-0.7877 Imp Vol2.4472 Bid3.6 Gamma0.0841 Theoretical4.7 Ask5.8 Theta-0.0447 Intrinsic Value4.39 Volume0 Vega0.0041 Time Value-0.14 Open Interest0 Rho-0.0025 Delta / Theta17.6193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

WRD Comments

Write your thoughts about WeRide Corp ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,935.15	+67.85	+0.26%
BSE Sensex	84,273.92	+208.17	+0.25%
Nifty Bank	60,626.40	-42.95	-0.07%
Nifty 50 Futures	25,969.90	+54.50	+0.21%
US 500	6,972.2	+7.4	+0.11%
FTSE 100	10,353.39	-32.84	-0.32%
Dollar Index	96.760	+0.072	+0.07%

Gold	5,069.26	-10.14	-0.20%
Crude Oil WTI	64.44	+0.08	+0.12%
Brent Oil	69.24	+0.20	+0.29%
Natural Gas	3.147	+0.009	+0.29%
Silver	81.790	-0.444	-0.54%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,143.00	-3.00	-0.26%
NTPC	366.55	+4.65	+1.28%
ICICI Bank	1,404.10	+7.80	+0.56%
Reliance Industries	1,456.20	-5.40	-0.37%
DLF	672.00	+0.85	+0.13%
Tata Motors Passenger Vehicles	378.60	+1.20	+0.32%
Tata Steel Ltd	207.89	+5.89	+2.92%

USD/INR	90.416	-0.313	-0.34%
EUR/USD	1.1902	-0.0014	-0.12%
GBP/USD	1.3674	-0.0017	-0.12%
USD/JPY	155.16	-0.66	-0.42%
GBP/INR	123.780	-0.464	-0.37%
EUR/INR	107.7130	-0.4190	-0.39%
USD/CAD	1.3567	-0.0003	-0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
WRD	8.06	+0.25	+3.20%
WAI	2.445	+0.035	+1.45%
SESA	77.60	0.00	0.00%
SJP	1,480.00	-22.00	-1.47%
VHM	0.44	-0.01	-1.14%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	304.00	+5.24%	102.62M
Tata Steel Ltd	207.89	+2.92%	82.44M
HDFC Bank	932.65	-0.49%	31.53M
BSE	3,170.30	+6.20%	17.81M
SBI	1,143.00	-0.26%	17.28M
ICICI Bank	1,404.10	+0.56%	16.50M
Bharti Airtel	2,011.50	-1.31%	9.08M

Name	Last	Chg. %	Vol.
Pavna Industries	22.80	+20.00%	792.50K
Lumax Industries Ltd	6,136.30	+20.00%	202.11K
Lumax Industries Ltd	6,161.45	+20.00%	15.06K
Kaycee Ind	920.85	+20.00%	5.08K
Abm International	53.31	+19.99%	17.66K
Nilachal Refractories	38.80	+19.98%	8.18K
Laxmi Cotspin	17.00	+19.97%	259.65K

Name	Last	Chg. %	Vol.
Khandwala Securities	18.90	-12.82%	3.96K
Sharp Investments Ltd	0.45	-11.76%	1.38M
Marble City India	106.15	-11.47%	21.29K
Barak Valley Cements Ltd	46.20	-11.15%	8.97K
Pearl Global Industries Ltd	1,606.60	-10.57%	302.73K
Pearl Global Industries Ltd	1,605.40	-10.54%	10.20K
Gorani Ind	68.46	-10.31%	4.61K