Breaking News

VTEX (VTEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.69 +0.09 +2.36%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 15,537
Bid/Ask: 0.00 / 0.00
Day's Range: 3.65 - 3.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

VTEX Option Chain

Get in-depth VTEX option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for VTEX options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 13:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.17	1.17%	1.05	1.25	4	2.50	0	0%	0	0.15	0
VTEX Call 2.50 Exp: Sep 18, 2026 Last: 1.17 Chg.: 1.17% SymbolVTEX\|20260918\|2.50C Delta0.9168 Imp Vol1.4161 Bid1.05 Gamma0.1435 Theoretical1.15 Ask1.25 Theta-0.0053 Intrinsic Value1.1 Volume4 Vega0.0012 Time Value0.07 Open Interest2 Rho0.0009 Delta / Theta-172.2031 VTEX Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTEX\|20260918\|2.50P Delta-0.108 Imp Vol1.6417 Bid0 Gamma0.15 Theoretical0.075 Ask0.15 Theta-0.0071 Intrinsic Value-1.1 Volume0 Vega0.0014 Time Value1.1 Open Interest0 Rho-0.0002 Delta / Theta15.141
					3.6	Price @ Sep 03, 2026 13:34 GMT
0	0%	0	0.7	0	5.00	0	0%	0.7	2.05	0
VTEX Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTEX\|20260918\|5.00C Delta0.357 Imp Vol2.4897 Bid0 Gamma0.1988 Theoretical0.35 Ask0.7 Theta-0.022 Intrinsic Value-1.4 Volume0 Vega0.0028 Time Value1.4 Open Interest0 Rho0.0004 Delta / Theta-16.2498 VTEX Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTEX\|20260918\|5.00P Delta-0.9503 Imp Vol0.9166 Bid0.7 Gamma0.1527 Theoretical1.41 Ask2.05 Theta-0.002 Intrinsic Value1.4 Volume0 Vega0.0008 Time Value-1.4 Open Interest0 Rho-0.001 Delta / Theta484.3328
0	0%	0	0.7	0	7.50	0	0%	3.3	4.6	0
VTEX Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTEX\|20260918\|7.50C Delta0.2862 Imp Vol3.6824 Bid0 Gamma0.1226 Theoretical0.35 Ask0.7 Theta-0.0296 Intrinsic Value-3.9 Volume0 Vega0.0026 Time Value3.9 Open Interest0 Rho0.0003 Delta / Theta-9.6778 VTEX Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTEX\|20260918\|7.50P Delta-0.9129 Imp Vol2.2165 Bid3.3 Gamma0.096 Theoretical3.95 Ask4.6 Theta-0.0078 Intrinsic Value3.9 Volume0 Vega0.0012 Time Value-3.9 Open Interest0 Rho-0.0019 Delta / Theta116.557
263.2	0%	304.9	316.9	0	320.00	0	0%	0	0	0
VTEX Call 320.00 Exp: Sep 18, 2026 Last: 263.2 Chg.: 0% SymbolAPP\|20260918\|320.00C Delta0 Imp Vol0 Bid304.9 Gamma0 Theoretical0 Ask316.9 Theta0 Intrinsic Value-315.86 Volume0 Vega0 Time Value579.06 Open Interest6 Rho0 Delta / Theta0 VTEX Put 320.00 Exp: Sep 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value315.86 Volume0 Vega0 Time Value-315.86 Open Interest0 Rho0 Delta / Theta0
263.2	0%	297.1	309.3	0	330.00	34.01	0%	21.5	30.5	0
VTEX Call 330.00 Exp: Sep 18, 2026 Last: 263.2 Chg.: 0% SymbolAPP\|20260918\|330.00C Delta0 Imp Vol0 Bid297.1 Gamma0 Theoretical0 Ask309.3 Theta0 Intrinsic Value-325.86 Volume0 Vega0 Time Value589.06 Open Interest9 Rho0 Delta / Theta0 VTEX Put 330.00 Exp: Sep 18, 2026 Last: 34.01 Chg.: 0% SymbolAPP\|20260918\|330.00P Delta0 Imp Vol0 Bid21.5 Gamma0 Theoretical0 Ask30.5 Theta0 Intrinsic Value325.86 Volume0 Vega0 Time Value-291.85 Open Interest13 Rho0 Delta / Theta0
256.5	0%	290	301.7	0	340.00	33.2	0%	24	32.6	0
VTEX Call 340.00 Exp: Sep 18, 2026 Last: 256.5 Chg.: 0% SymbolAPP\|20260918\|340.00C Delta0 Imp Vol0 Bid290 Gamma0 Theoretical0 Ask301.7 Theta0 Intrinsic Value-335.86 Volume0 Vega0 Time Value592.36 Open Interest4 Rho0 Delta / Theta0 VTEX Put 340.00 Exp: Sep 18, 2026 Last: 33.2 Chg.: 0% SymbolAPP\|20260918\|340.00P Delta0 Imp Vol0 Bid24 Gamma0 Theoretical0 Ask32.6 Theta0 Intrinsic Value335.86 Volume0 Vega0 Time Value-302.66 Open Interest28 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VTEX Comments

Write your thoughts about VTEX

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,873.45	-41.00	-0.17%
BSE Sensex	76,152.86	-417.49	-0.55%
Nifty Bank	57,380.60	+208.60	+0.36%
Nifty 50 Futures	23,985.00	-15.30	-0.06%
US 500	7,704.2	+37.5	+0.49%
FTSE 100	10,853.90	+97.45	+0.91%
Dollar Index	99.008	-0.544	-0.55%

Gold	4,521.39	+106.79	+2.42%
Crude Oil WTI	91.76	+0.75	+0.82%
Brent Oil	96.15	+0.52	+0.54%
Natural Gas	2.995	+0.039	+1.32%
Silver	66.848	+1.385	+2.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,023.40	+2.50	+0.24%
NTPC	330.90	+0.90	+0.27%
ICICI Bank	1,430.00	+3.50	+0.25%
Reliance Industries	1,302.50	-10.60	-0.81%
DLF	681.65	+8.10	+1.20%
Tata Motors Passenger Vehicles	312.00	-0.75	-0.24%
Tata Steel Ltd	184.20	+0.35	+0.19%

USD/INR	94.480	-0.490	-0.52%
EUR/USD	1.1623	+0.0035	+0.30%
GBP/USD	1.3506	+0.0019	+0.14%
USD/JPY	155.66	-3.05	-1.92%
GBP/INR	127.656	-0.402	-0.31%
EUR/INR	109.8160	-0.2440	-0.22%
USD/CAD	1.3801	-0.0043	-0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VTEX	3.69	+0.09	+2.36%

Market Movers

Name	Last	Chg. %	Vol.
Lumino Industries	110.32	+35.85%	178.32M
IFCI	95.91	-2.45%	166.36M
Swiggy	269.30	+0.60%	56.30M
HDFC Bank	706.65	+0.83%	27.77M
Selan Exploration Technology	1,013.30	+6.53%	19.20M
ICICI Bank	1,430.00	+0.25%	10.50M
BSE	3,306.10	+4.36%	6.04M

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.57	+147.83%	755.73K
Lumino Industries	110.39	+35.98%	15.98M
Lumino Industries	110.32	+35.85%	178.32M
Divyashakti Granites	59.76	+20.00%	88.02K
Cyber Media India	23.88	+20.00%	323.19K
Mukta Agriculture	3.540	+20.00%	51.77K
Birla Precision Tech	52.11	+19.99%	373.22K

Name	Last	Chg. %	Vol.
Somi Conveyor Beltings	92.34	-13.29%	2.15K
Adeshwar Meditex	14.70	-12.50%	12.00K
DCG Cables Wires	65.35	-12.46%	69.60K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Trescon	7.65	-10.74%	224.54K
Modern Shares and Stockbrokers	35.26	-10.67%	1.41K
Addi Ind	75.90	-10.58%	1.37K