Breaking News

VSE Corporation (VSEC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

147.87 +5.70 +4.01%

01:29:59 - Closed. Currency in USD

After Hours

148.72

+0.85

+0.57%

5:04:52 - Real-time Data

Type: Equity

Market: United States

Volume: 546,737
Bid/Ask: 0.00 / 0.00
Day's Range: 142.39 - 150.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

VSE Corporation Option Chain

Get in-depth VSE Corporation option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for VSE Corporation options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.2	50.5	0	100.00	0	0%	0	3	0
VSEC Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|100.00C Delta0.9474 Imp Vol1.0056 Bid47.2 Gamma0.0028 Theoretical48.85 Ask50.5 Theta-0.0919 Intrinsic Value47.87 Volume0 Vega0.0414 Time Value-47.87 Open Interest0 Rho0.0624 Delta / Theta-10.3116 VSEC Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|100.00P Delta-0.0693 Imp Vol1.1231 Bid0 Gamma0.0031 Theoretical1.5 Ask3 Theta-0.1146 Intrinsic Value-47.87 Volume0 Vega0.0515 Time Value47.87 Open Interest0 Rho-0.0074 Delta / Theta0.6049
0	0%	42.5	46	0	105.00	0	0%	0	2.9	0
VSEC Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|105.00C Delta0.9284 Imp Vol0.9819 Bid42.5 Gamma0.0036 Theoretical44.25 Ask46 Theta-0.1124 Intrinsic Value42.87 Volume0 Vega0.0527 Time Value-42.87 Open Interest0 Rho0.0636 Delta / Theta-8.2612 VSEC Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|105.00P Delta-0.075 Imp Vol1.0023 Bid0 Gamma0.0037 Theoretical1.45 Ask2.9 Theta-0.1085 Intrinsic Value-42.87 Volume0 Vega0.0547 Time Value42.87 Open Interest0 Rho-0.0079 Delta / Theta0.6912
0	0%	37.9	41	0	110.00	0	0%	0	3.1	0
VSEC Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|110.00C Delta0.9142 Imp Vol0.908 Bid37.9 Gamma0.0045 Theoretical39.45 Ask41 Theta-0.119 Intrinsic Value37.87 Volume0 Vega0.0604 Time Value-37.87 Open Interest0 Rho0.0654 Delta / Theta-7.6855 VSEC Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|110.00P Delta-0.0865 Imp Vol0.9117 Bid0 Gamma0.0045 Theoretical1.55 Ask3.1 Theta-0.1097 Intrinsic Value-37.87 Volume0 Vega0.0609 Time Value37.87 Open Interest0 Rho-0.0091 Delta / Theta0.7878
					147.87	Price @ Oct 26, 2026 20:13 GMT
0	0%	9.4	11.7	0	150.00	0	0%	11.3	12.4	0
VSEC Call 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|150.00C Delta0.5115 Imp Vol0.7428 Bid9.4 Gamma0.0139 Theoretical10.55 Ask11.7 Theta-0.2353 Intrinsic Value-2.13 Volume0 Vega0.1541 Time Value2.13 Open Interest0 Rho0.0445 Delta / Theta-2.1742 VSEC Put 150.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|150.00P Delta-0.4938 Imp Vol0.6976 Bid11.3 Gamma0.0148 Theoretical11.85 Ask12.4 Theta-0.2077 Intrinsic Value2.13 Volume0 Vega0.1541 Time Value-2.13 Open Interest7 Rho-0.0494 Delta / Theta2.3771
0	0%	7.3	9.4	0	155.00	0	0%	13.9	16.5	0
VSEC Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|155.00C Delta0.4421 Imp Vol0.7298 Bid7.3 Gamma0.014 Theoretical8.35 Ask9.4 Theta-0.2282 Intrinsic Value-7.13 Volume0 Vega0.1525 Time Value7.13 Open Interest2 Rho0.039 Delta / Theta-1.9372 VSEC Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|155.00P Delta-0.5611 Imp Vol0.7205 Bid13.9 Gamma0.0142 Theoretical15.2 Ask16.5 Theta-0.2112 Intrinsic Value7.13 Volume0 Vega0.1523 Time Value-7.13 Open Interest22 Rho-0.0559 Delta / Theta2.6565
0	0%	5.4	7.3	0	160.00	0	0%	16.8	18.6	0
VSEC Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|160.00C Delta0.3717 Imp Vol0.7081 Bid5.4 Gamma0.0138 Theoretical6.35 Ask7.3 Theta-0.2117 Intrinsic Value-12.13 Volume0 Vega0.1461 Time Value12.13 Open Interest21 Rho0.0332 Delta / Theta-1.756 VSEC Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20261120\|160.00P Delta-0.6431 Imp Vol0.664 Bid16.8 Gamma0.0146 Theoretical17.7 Ask18.6 Theta-0.1822 Intrinsic Value12.13 Volume0 Vega0.144 Time Value-12.13 Open Interest2,000 Rho-0.0616 Delta / Theta3.5295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VSEC Comments

Write your thoughts about VSE Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,767.75	+14.55	+0.06%
BSE Sensex	73,570.85	-35.90	-0.05%
Nifty Bank	54,346.60	-20.10	-0.04%
Nifty 50 Futures	22,769.00	+1.70	+0.01%
US 500	7,675.3	-1.6	-0.02%
FTSE 100	10,767.33	+76.97	+0.72%
Dollar Index	101.925	+0.125	+0.12%

Gold	4,016.75	-21.65	-0.54%
Crude Oil WTI	101.19	-0.57	-0.56%
Brent Oil	110.23	-0.51	-0.46%
Natural Gas	3.040	+0.018	+0.60%
Silver	53.020	-1.320	-2.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	956.70	-4.10	-0.43%
NTPC	303.75	+3.75	+1.25%
ICICI Bank	1,386.50	-16.50	-1.18%
Reliance Industries	1,193.10	-8.70	-0.72%
DLF	670.10	+7.80	+1.18%
Tata Motors Passenger Vehicles	263.10	-0.60	-0.23%
Tata Steel Ltd	171.08	+1.14	+0.67%

USD/INR	95.310	+0.125	+0.13%
EUR/USD	1.1168	-0.0006	-0.05%
GBP/USD	1.3333	-0.0009	-0.07%
USD/JPY	157.77	+0.27	+0.17%
GBP/INR	126.888	-0.089	-0.07%
EUR/INR	106.2820	-0.0860	-0.08%
USD/CAD	1.4018	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VSEC	147.87	+5.70	+4.01%
	EMART	4.0200	-0.3800	-8.64%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	16.83	+1.94%	519.02M
Apollo Micro Systems	433.60	+5.52%	29.05M
HDFC Bank	687.20	-0.12%	12.93M
Sona BLW Precision Forgings	855.00	+9.35%	11.77M
Ather Energy	1,674.40	+6.31%	9.56M
Bharti Airtel	1,959.00	+2.16%	6.67M
TVS Holdings	11,294.00	+3.77%	755.90K

Name	Last	Chg. %	Vol.
Atlantaa	34.22	+19.99%	142.65K
Atlantaa	33.50	+19.99%	11.23K
Indo Us Bio-Tech	72.02	+19.99%	2.47K
Pioneer Embroideries Ltd	20.90	+18.48%	42.00
Ducol Organics Colours	128.30	+16.64%	3.20K
AGI Infra Ltd	233.15	+16.37%	332.22K
AGI Infra Ltd	232.10	+15.73%	9.10M

Name	Last	Chg. %	Vol.
Shreeshay Engineers	25.11	-19.98%	8.00K
Transwarranty Finance Ltd	11.26	-13.32%	899.00
Brijlaxmi Leasing	7.010	-12.38%	195.00
Sodhani Academy of Fintech	131.00	-11.49%	500.00
PFL Infotech Ltd	3.40	-10.53%	0.03K
Vishal Nirmiti	93.88	-10.00%	2.55M
Aequs	218.65	-9.69%	1.47M