Breaking News

VSE Corporation (VSEC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

178.08 -9.53 -5.08%

01:29:59 - Closed. Currency in USD

After Hours

178.43

+0.35

+0.20%

5:00:08 - Real-time Data

Type: Equity

Market: United States

Volume: 566,865
Bid/Ask: 0.00 / 0.00
Day's Range: 175.00 - 186.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

VSE Corporation Option Chain

Get in-depth VSE Corporation option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for VSE Corporation options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.5	53.4	0	125.00	0	0%	0	1.75	0
VSEC Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|125.00C Delta0.994 Imp Vol1.5701 Bid50.5 Gamma0.0007 Theoretical51.95 Ask53.4 Theta-0.0828 Intrinsic Value53.08 Volume0 Vega0.0027 Time Value-53.08 Open Interest0 Rho0.0102 Delta / Theta-12.0025 VSEC Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|125.00P Delta-0.0485 Imp Vol2.4769 Bid0 Gamma0.0025 Theoretical0.88 Ask1.75 Theta-0.666 Intrinsic Value-53.08 Volume0 Vega0.0162 Time Value53.08 Open Interest0 Rho-0.0007 Delta / Theta0.0729
0	0%	46	48.4	0	130.00	0	0%	0	1.75	0
VSEC Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|130.00C Delta0.9744 Imp Vol1.8192 Bid46 Gamma0.002 Theoretical47.2 Ask48.4 Theta-0.3008 Intrinsic Value48.08 Volume0 Vega0.0095 Time Value-48.08 Open Interest0 Rho0.0103 Delta / Theta-3.24 VSEC Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|130.00P Delta-0.0532 Imp Vol2.246 Bid0 Gamma0.003 Theoretical0.88 Ask1.75 Theta-0.6491 Intrinsic Value-48.08 Volume0 Vega0.0174 Time Value48.08 Open Interest1 Rho-0.0008 Delta / Theta0.0819
0	0%	40.3	43.3	0	135.00	0	0%	0	1.75	0
VSEC Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|135.00C Delta0.9983 Imp Vol1.0305 Bid40.3 Gamma0.0003 Theoretical41.91 Ask43.3 Theta-0.0269 Intrinsic Value43.08 Volume0 Vega0.0008 Time Value-43.08 Open Interest0 Rho0.0111 Delta / Theta-37.1158 VSEC Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|135.00P Delta-0.0585 Imp Vol2.0213 Bid0 Gamma0.0036 Theoretical0.88 Ask1.75 Theta-0.6303 Intrinsic Value-43.08 Volume0 Vega0.0187 Time Value43.08 Open Interest0 Rho-0.0009 Delta / Theta0.0929
					178.08	Price @ Sep 15, 2026 20:13 GMT
0	0%	1.8	4.5	0	180.00	0	0%	4.6	6.4	0
VSEC Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|180.00C Delta0.4051 Imp Vol0.7016 Bid1.8 Gamma0.0345 Theoretical3.15 Ask4.5 Theta-0.7331 Intrinsic Value-1.92 Volume0 Vega0.0621 Time Value1.92 Open Interest1 Rho0.0056 Delta / Theta-0.5526 VSEC Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|180.00P Delta-0.619 Imp Vol0.5818 Bid4.6 Gamma0.0409 Theoretical5.5 Ask6.4 Theta-0.5832 Intrinsic Value1.92 Volume0 Vega0.0611 Time Value-1.92 Open Interest13 Rho-0.0081 Delta / Theta1.0614
0	0%	0.6	3.4	0	185.00	0	0%	7.6	10.4	0
VSEC Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|185.00C Delta0.2728 Imp Vol0.7713 Bid0.6 Gamma0.0269 Theoretical2 Ask3.4 Theta-0.6894 Intrinsic Value-6.92 Volume0 Vega0.0533 Time Value6.92 Open Interest0 Rho0.0038 Delta / Theta-0.3958 VSEC Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|185.00P Delta-0.8095 Imp Vol0.5492 Bid7.6 Gamma0.031 Theoretical9 Ask10.4 Theta-0.3876 Intrinsic Value6.92 Volume0 Vega0.0436 Time Value-6.92 Open Interest5 Rho-0.0097 Delta / Theta2.0885
0	0%	0	2.7	0	190.00	0	0%	12.4	15.2	0
VSEC Call 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|190.00C Delta0.1873 Imp Vol0.8496 Bid0 Gamma0.0197 Theoretical1.35 Ask2.7 Theta-0.6136 Intrinsic Value-11.92 Volume0 Vega0.0431 Time Value11.92 Open Interest0 Rho0.0026 Delta / Theta-0.3052 VSEC Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSEC\|20260918\|190.00P Delta-0.8693 Imp Vol0.6848 Bid12.4 Gamma0.0194 Theoretical13.8 Ask15.2 Theta-0.3769 Intrinsic Value11.92 Volume0 Vega0.034 Time Value-11.92 Open Interest1 Rho-0.0101 Delta / Theta2.3065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VSEC Comments

Write your thoughts about VSE Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,246.85	+128.25	+0.55%
BSE Sensex	74,400.61	+396.79	+0.54%
Nifty Bank	56,237.15	+442.40	+0.79%
Nifty 50 Futures	23,305.00	+81.10	+0.35%
US 500	7,604.3	+18.6	+0.25%
FTSE 100	10,706.16	+48.03	+0.45%
Dollar Index	99.310	-0.031	-0.03%

Gold	4,375.75	+42.95	+0.99%
Crude Oil WTI	104.15	-1.68	-1.59%
Brent Oil	107.60	-1.15	-1.06%
Natural Gas	2.904	-0.042	-1.43%
Silver	65.323	+1.467	+2.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	986.70	+18.70	+1.93%
NTPC	328.60	-0.90	-0.27%
ICICI Bank	1,356.00	+5.60	+0.41%
Reliance Industries	1,251.30	+16.00	+1.30%
DLF	623.00	+2.15	+0.35%
Tata Motors Passenger Vehicles	301.45	-2.15	-0.71%
Tata Steel Ltd	183.88	+0.23	+0.13%

USD/INR	95.999	-0.070	-0.07%
EUR/USD	1.1550	+0.0009	+0.08%
GBP/USD	1.3481	+0.0003	+0.02%
USD/JPY	154.94	-0.17	-0.11%
GBP/INR	129.325	+0.042	+0.03%
EUR/INR	110.6910	+0.3025	+0.27%
USD/CAD	1.3934	+0.0015	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VSEC	178.08	-9.53	-5.08%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	189.95	-3.87%	134.54M
Pine Labs	184.89	-4.60%	79.87M
eMudhra	655.70	+10.60%	21.82M
Tata Chemicals	764.70	+4.05%	19.91M
Kanohar Electricals	761.15	+20.44%	18.26M
HDFC Bank	718.70	+0.30%	14.91M
One 97 Communications	1,775.50	+2.63%	12.76M

Name	Last	Chg. %	Vol.
Glass Wall Systems India	221.30	+21.59%	44.20M
Kanohar Electricals	767.45	+21.43%	1.84M
Glass Wall Systems India	220.10	+20.93%	3.58M
Kanohar Electricals	762.05	+20.58%	18.26M
Standard Batteries	45.61	+19.99%	7.64K
Quint Digital Ltd	57.52	+19.98%	1.55K
Tahmar Enterprises	5.30	+19.91%	315.82K

Name	Last	Chg. %	Vol.
Pranav Constructions	108.55	-17.77%	17.44M
Pranav Constructions	108.20	-16.51%	2.37M
Anubhav Plast	40.00	-13.04%	3.20K
Retina Paints	38.00	-12.10%	24.00K
DK Enterprises Global	62.65	-10.50%	4.50K
PNC Infratech	125.80	-10.40%	772.21K
Chennai Ferrous Industries	75.00	-6.57%	3.09K