Breaking News

Voyager Technologies Inc (VOYG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.85 -3.39 -8.03%

01:29:59 - Closed. Currency in USD

After Hours

39.32

+0.47

+1.21%

6:18:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,653,059
Bid/Ask: 0.00 / 0.00
Day's Range: 38.35 - 41.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Voyager Technologies Option Chain

Get in-depth Voyager Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Voyager Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	25.6	0	15.00	0	0%	0	0.1	0
VOYG Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20260821\|15.00C Delta0.9636 Imp Vol8.705 Bid22.8 Gamma0.0032 Theoretical24.2 Ask25.6 Theta-0.4987 Intrinsic Value23.85 Volume0 Vega0.0023 Time Value-23.85 Open Interest2 Rho0.0007 Delta / Theta-1.9322 VOYG Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20260821\|15.00P Delta-0.0079 Imp Vol5.8268 Bid0 Gamma0.0013 Theoretical0.05 Ask0.1 Theta-0.0902 Intrinsic Value-23.85 Volume0 Vega0.0006 Time Value23.85 Open Interest19 Rho0 Delta / Theta0.0872
0	0%	21.4	24.5	0	16.00	0	0%	0	0.2	0
VOYG Call 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20260821\|16.00C Delta0.976 Imp Vol6.9405 Bid21.4 Gamma0.0028 Theoretical22.95 Ask24.5 Theta-0.2821 Intrinsic Value22.85 Volume0 Vega0.0016 Time Value-22.85 Open Interest1 Rho0.0008 Delta / Theta-3.4594 VOYG Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20260821\|16.00P Delta-0.014 Imp Vol6.0549 Bid0 Gamma0.0021 Theoretical0.1 Ask0.2 Theta-0.155 Intrinsic Value-22.85 Volume0 Vega0.001 Time Value22.85 Open Interest5 Rho0 Delta / Theta0.0904
0	0%	20.4	23.6	0	17.00	0	0%	0	0.05	0
VOYG Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20260821\|17.00C Delta0.9707 Imp Vol6.7865 Bid20.4 Gamma0.0034 Theoretical22 Ask23.6 Theta-0.3265 Intrinsic Value21.85 Volume0 Vega0.0019 Time Value-21.85 Open Interest3 Rho0.0009 Delta / Theta-2.9734 VOYG Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20260821\|17.00P Delta-0.0053 Imp Vol4.6657 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0508 Intrinsic Value-21.85 Volume0 Vega0.0004 Time Value21.85 Open Interest6 Rho0 Delta / Theta0.104
					38.85	Price @ Aug 19, 2026 20:36 GMT
0.85	-77.03%	0.75	1.55	2	39.00	1.08	0%	0.8	1.6	16
VOYG Call 39.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: -77.03% SymbolVOYG\|20260821\|39.00C Delta0.4838 Imp Vol1.113 Bid0.75 Gamma0.1249 Theoretical1.15 Ask1.55 Theta-0.3197 Intrinsic Value-0.15 Volume2 Vega0.0114 Time Value1 Open Interest183 Rho0.001 Delta / Theta-1.5131 VOYG Put 39.00 Exp: Aug 21, 2026 Last: 1.08 Chg.: 0% SymbolVOYG\|20260821\|39.00P Delta-0.5258 Imp Vol0.9267 Bid0.8 Gamma0.1499 Theoretical1.2 Ask1.6 Theta-0.2625 Intrinsic Value0.15 Volume16 Vega0.0114 Time Value0.93 Open Interest12 Rho-0.001 Delta / Theta2.0028
0.62	-80.5%	0.45	0.85	7	40.00	1.85	270%	1.65	2.25	7
VOYG Call 40.00 Exp: Aug 21, 2026 Last: 0.62 Chg.: -80.5% SymbolVOYG\|20260821\|40.00C Delta0.3479 Imp Vol1.011 Bid0.45 Gamma0.1275 Theoretical0.65 Ask0.85 Theta-0.2691 Intrinsic Value-1.15 Volume7 Vega0.0106 Time Value1.77 Open Interest1,128 Rho0.0007 Delta / Theta-1.2928 VOYG Put 40.00 Exp: Aug 21, 2026 Last: 1.85 Chg.: 270% SymbolVOYG\|20260821\|40.00P Delta-0.6466 Imp Vol1.046 Bid1.65 Gamma0.124 Theoretical1.95 Ask2.25 Theta-0.2763 Intrinsic Value1.15 Volume7 Vega0.0107 Time Value0.7 Open Interest119 Rho-0.0013 Delta / Theta2.3398
0.3	0%	0.15	0.8	9	41.00	2.49	0%	1.7	3.3	2
VOYG Call 41.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolVOYG\|20260821\|41.00C Delta0.2579 Imp Vol1.1101 Bid0.15 Gamma0.1015 Theoretical0.48 Ask0.8 Theta-0.258 Intrinsic Value-2.15 Volume9 Vega0.0093 Time Value2.45 Open Interest99 Rho0.0005 Delta / Theta-0.9999 VOYG Put 41.00 Exp: Aug 21, 2026 Last: 2.49 Chg.: 0% SymbolVOYG\|20260821\|41.00P Delta-0.814 Imp Vol0.8321 Bid1.7 Gamma0.1125 Theoretical2.5 Ask3.3 Theta-0.157 Intrinsic Value2.15 Volume2 Vega0.0077 Time Value0.34 Open Interest14 Rho-0.0015 Delta / Theta5.1841

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VOYG Comments

Write your thoughts about Voyager Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,212.20	+133.90	+0.56%
BSE Sensex	77,393.18	+483.50	+0.63%
Nifty Bank	57,635.20	+395.45	+0.69%
Nifty 50 Futures	24,383.00	+265.40	+1.10%
US 500	7,723.0	+14.6	+0.19%
FTSE 100	10,743.35	+15.31	+0.14%
Dollar Index	98.720	-0.011	-0.01%

Gold	4,550.14	+4.84	+0.11%
Crude Oil WTI	84.55	+0.16	+0.19%
Brent Oil	91.85	+0.23	+0.25%
Natural Gas	2.797	+0.013	+0.47%
Silver	67.258	+1.432	+2.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.90	-0.70	-0.07%
NTPC	338.55	+2.00	+0.59%
ICICI Bank	1,406.90	+4.90	+0.35%
Reliance Industries	1,310.80	-0.20	-0.02%
DLF	675.45	+5.55	+0.83%
Tata Motors Passenger Vehicles	323.15	+1.85	+0.58%
Tata Steel Ltd	183.79	-0.21	-0.11%

USD/INR	95.660	-0.093	-0.10%
EUR/USD	1.1680	+0.0003	+0.03%
GBP/USD	1.3611	+0.0005	+0.04%
USD/JPY	158.54	+0.36	+0.23%
GBP/INR	130.138	-0.114	-0.09%
EUR/INR	111.7000	-0.1200	-0.11%
USD/CAD	1.3794	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VOYG	38.85	-3.39	-8.03%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	151.56	+5.65%	66.62M
Milky Mist Dairy Food	195.96	-1.85%	39.50M
Eternal	326.55	+2.05%	21.57M
Behari Lal Engineering	533.60	+6.25%	15.68M
Dhoot Transmission	1,470.35	+4.72%	6.87M
Netweb Tech India	5,351.50	+5.66%	2.73M
BSE	3,377.90	+0.77%	2.37M

Name	Last	Chg. %	Vol.
Victoria Mills	7,373.45	+20.00%	1.00K
Jetking Infotrain	118.14	+20.00%	18.67K
Sambandam Spinning Mills	126.00	+20.00%	0.84K
KJMC Financial Services	71.77	+20.00%	5.00K
Riyaasat Lifestyle	67.20	+20.00%	15.60K
Bharat Global Developers	103.13	+19.97%	123.86K
UR Sugar Industries	3.31	+19.93%	638.51K

Name	Last	Chg. %	Vol.
Valencia Nutrition	48.75	-16.52%	15.00K
Supertex Ind	5.13	-12.90%	1.25K
N K Industries	55.00	-12.41%	0.01K
Brijlaxmi Leasing	8.010	-10.80%	1.05K
Thirani Projects	2.86	-10.34%	98.86K
Richfield Financial Services Ltd	19.80	-10.00%	5.70K
Aravali Securities and Finance	3.69	-10.00%	0.03K