Breaking News

Voyager Technologies Inc (VOYG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.18 +0.67 +1.94%

01:29:59 - Closed. Currency in USD

After Hours

35.15

-0.03

-0.09%

1:50:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,120,231
Bid/Ask: 0.00 / 0.00
Day's Range: 33.74 - 35.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Voyager Technologies Option Chain

Get in-depth Voyager Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Voyager Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	21.7	0	15.00	0	0%	0	0.25	0
VOYG Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20260918\|15.00C Delta0.998 Imp Vol4.2584 Bid19 Gamma0.0006 Theoretical20.43 Ask21.7 Theta-0.0189 Intrinsic Value20.18 Volume0 Vega0.0002 Time Value-20.18 Open Interest0 Rho0.0008 Delta / Theta-52.725 VOYG Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20260918\|15.00P Delta-0.018 Imp Vol6.2163 Bid0 Gamma0.0027 Theoretical0.13 Ask0.25 Theta-0.1801 Intrinsic Value-20.18 Volume0 Vega0.0012 Time Value20.18 Open Interest11 Rho0 Delta / Theta0.0998
0	0%	18	21.2	0	16.00	0	0%	0	2.1	0
VOYG Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20260918\|16.00C Delta0.9755 Imp Vol6.171 Bid18 Gamma0.0036 Theoretical19.6 Ask21.2 Theta-0.234 Intrinsic Value19.18 Volume0 Vega0.0015 Time Value-19.18 Open Interest0 Rho0.0008 Delta / Theta-4.169 VOYG Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20260918\|16.00P Delta-0.0695 Imp Vol9.5333 Bid0 Gamma0.0053 Theoretical1.05 Ask2.1 Theta-0.8344 Intrinsic Value-19.18 Volume0 Vega0.0035 Time Value19.18 Open Interest30 Rho-0.0002 Delta / Theta0.0833
0	0%	17	19.7	0	17.00	0	0%	0	2.1	0
VOYG Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20260918\|17.00C Delta0.9978 Imp Vol3.6506 Bid17 Gamma0.0007 Theoretical18.43 Ask19.7 Theta-0.0181 Intrinsic Value18.18 Volume0 Vega0.0002 Time Value-18.18 Open Interest0 Rho0.0009 Delta / Theta-55.2506 VOYG Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20260918\|17.00P Delta-0.0747 Imp Vol8.9266 Bid0 Gamma0.006 Theoretical1.05 Ask2.1 Theta-0.8254 Intrinsic Value-18.18 Volume0 Vega0.0037 Time Value18.18 Open Interest42 Rho-0.0002 Delta / Theta0.0905
					35.18	Price @ Sep 16, 2026 20:36 GMT
0.4	135.29%	0.45	0.9	7	36.00	0	0%	0.9	2.95	0
VOYG Call 36.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: 135.29% SymbolVOYG\|20260918\|36.00C Delta0.4161 Imp Vol0.8856 Bid0.45 Gamma0.168 Theoretical0.68 Ask0.9 Theta-0.2278 Intrinsic Value-0.82 Volume7 Vega0.0102 Time Value1.22 Open Interest76 Rho0.0008 Delta / Theta-1.8262 VOYG Put 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20260918\|36.00P Delta-0.5336 Imp Vol1.5392 Bid0.9 Gamma0.0986 Theoretical1.92 Ask2.95 Theta-0.3992 Intrinsic Value0.82 Volume0 Vega0.0104 Time Value-0.82 Open Interest15 Rho-0.001 Delta / Theta1.3365
0.4	122.22%	0.05	1.2	75	37.00	0	0%	1.5	3.7	0
VOYG Call 37.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: 122.22% SymbolVOYG\|20260918\|37.00C Delta0.3245 Imp Vol1.1772 Bid0.05 Gamma0.1166 Theoretical0.63 Ask1.2 Theta-0.2786 Intrinsic Value-1.82 Volume75 Vega0.0094 Time Value2.22 Open Interest159 Rho0.0006 Delta / Theta-1.1648 VOYG Put 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20260918\|37.00P Delta-0.622 Imp Vol1.5897 Bid1.5 Gamma0.0915 Theoretical2.6 Ask3.7 Theta-0.394 Intrinsic Value1.82 Volume0 Vega0.01 Time Value-1.82 Open Interest16 Rho-0.0012 Delta / Theta1.5789
0.17	-15%	0.05	0.35	4	38.00	0	0%	2.5	4.3	0
VOYG Call 38.00 Exp: Sep 18, 2026 Last: 0.17 Chg.: -15% SymbolVOYG\|20260918\|38.00C Delta0.1612 Imp Vol0.9253 Bid0.05 Gamma0.1008 Theoretical0.2 Ask0.35 Theta-0.1488 Intrinsic Value-2.82 Volume4 Vega0.0064 Time Value2.99 Open Interest97 Rho0.0003 Delta / Theta-1.0831 VOYG Put 38.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVOYG\|20260918\|38.00P Delta-0.6906 Imp Vol1.6928 Bid2.5 Gamma0.0795 Theoretical3.4 Ask4.3 Theta-0.3888 Intrinsic Value2.82 Volume0 Vega0.0092 Time Value-2.82 Open Interest27 Rho-0.0013 Delta / Theta1.7763

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VOYG Comments

Write your thoughts about Voyager Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,217.60	+99.00	+0.43%
BSE Sensex	74,336.45	+332.63	+0.45%
Nifty Bank	56,292.45	+497.70	+0.89%
Nifty 50 Futures	23,273.80	+49.90	+0.21%
US 500	7,552.6	-33.1	-0.44%
FTSE 100	10,688.47	+30.34	+0.28%
Dollar Index	100.035	+0.694	+0.70%

Gold	4,303.37	-29.43	-0.68%
Crude Oil WTI	102.16	-3.67	-3.47%
Brent Oil	105.61	-3.14	-2.89%
Natural Gas	2.892	-0.027	-0.92%
Silver	63.458	-0.398	-0.62%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	991.40	+23.40	+2.42%
NTPC	327.00	-2.50	-0.76%
ICICI Bank	1,358.80	+8.40	+0.62%
Reliance Industries	1,240.00	+4.70	+0.38%
DLF	622.80	+1.95	+0.31%
Tata Motors Passenger Vehicles	301.00	-2.60	-0.86%
Tata Steel Ltd	183.00	-0.65	-0.35%

USD/INR	96.112	+0.043	+0.04%
EUR/USD	1.1466	-0.0075	-0.65%
GBP/USD	1.3383	-0.0095	-0.70%
USD/JPY	156.28	+1.17	+0.75%
GBP/INR	128.421	-0.862	-0.67%
EUR/INR	110.0330	-0.6580	-0.59%
USD/CAD	1.3988	+0.0069	+0.50%

Recent Quotes

Name	Price	Chg.	Chg. %
VOYG	35.18	+0.67	+1.94%
TOFZ T-Capital OF.	13.87	-0.04	-0.29%
CTR/BTC	0.0000020	0.0000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	189.76	-3.96%	147.98M
Pine Labs	185.71	-4.17%	112.45M
eMudhra	642.30	+8.34%	30.25M
HDFC Bank	721.50	+0.69%	27.48M
Tata Chemicals	731.80	-0.42%	25.48M
Kanohar Electricals	751.50	+19.45%	21.61M
One 97 Communications	1,790.00	+3.47%	15.41M

Name	Last	Chg. %	Vol.
Karbonsteel Engineering	136.20	+20.00%	141.60K
Standard Batteries	45.61	+19.99%	10.65K
Quint Digital Ltd	57.52	+19.98%	1.57K
Tahmar Enterprises	5.30	+19.91%	317.32K
Maxposure	37.65	+19.90%	42.00K
Kanohar Electricals	751.50	+19.45%	21.61M
SMR Jewels	107.99	+19.33%	672.00K

Name	Last	Chg. %	Vol.
Alexander Stamps and Coin	6.25	-19.87%	7.50K
Pranav Constructions	106.81	-19.08%	19.88M
Pranav Constructions	106.75	-17.63%	2.70M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Riyaasat Lifestyle	59.00	-16.13%	10.80K
Shreeshay Engineers	21.03	-15.30%	8.00K
Shri Krishna Devcon	29.50	-14.86%	0.00K