Breaking News

Visteon Corp (VC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

113.69 +4.29 +3.92%

01:29:59 - Closed. Currency in USD

After Hours

112.12

-1.52

-1.34%

4:02:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,508,257
Bid/Ask: 0.00 / 0.00
Day's Range: 110.33 - 115.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Visteon Option Chain

Get in-depth Visteon option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Visteon options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.7	71	0	45.00	0	0%	0	2.15	0
VC Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|45.00C Delta0.9936 Imp Vol1.6692 Bid66.7 Gamma0.0004 Theoretical68.85 Ask71 Theta-0.0188 Intrinsic Value68.64 Volume0 Vega0.0046 Time Value-68.64 Open Interest0 Rho0.0203 Delta / Theta-52.8946 VC Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|45.00P Delta-0.032 Imp Vol2.4935 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.116 Intrinsic Value-68.64 Volume0 Vega0.0196 Time Value68.64 Open Interest0 Rho-0.0025 Delta / Theta0.276
0	0%	61.8	66.1	0	50.00	0	0%	0	2.15	0
VC Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|50.00C Delta0.9885 Imp Vol1.635 Bid61.8 Gamma0.0008 Theoretical63.95 Ask66.1 Theta-0.0314 Intrinsic Value63.64 Volume0 Vega0.0078 Time Value-63.64 Open Interest0 Rho0.0246 Delta / Theta-31.4423 VC Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|50.00P Delta-0.0359 Imp Vol2.2405 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1144 Intrinsic Value-63.64 Volume0 Vega0.0215 Time Value63.64 Open Interest0 Rho-0.0027 Delta / Theta0.3135
0	0%	57.4	61.1	0	55.00	0	0%	0	2.15	0
VC Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|55.00C Delta0.9757 Imp Vol1.706 Bid57.4 Gamma0.0012 Theoretical59.25 Ask61.1 Theta-0.0631 Intrinsic Value58.64 Volume0 Vega0.0152 Time Value-58.64 Open Interest0 Rho0.0276 Delta / Theta-15.4528 VC Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|55.00P Delta-0.0401 Imp Vol2.0123 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1125 Intrinsic Value-58.64 Volume0 Vega0.0236 Time Value58.64 Open Interest0 Rho-0.003 Delta / Theta0.3564
					113.64	Price @ Apr 24, 2026 20:22 GMT
2.39	0%	2.65	5.2	0	115.00	0	0%	3.9	6.1	0
VC Call 115.00 Exp: May 15, 2026 Last: 2.39 Chg.: 0% SymbolVC\|20260515\|115.00C Delta0.4797 Imp Vol0.4079 Bid2.65 Gamma0.0358 Theoretical3.93 Ask5.2 Theta-0.1086 Intrinsic Value-1.36 Volume0 Vega0.1086 Time Value3.75 Open Interest20 Rho0.0291 Delta / Theta-4.418 VC Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|115.00P Delta-0.5216 Imp Vol0.404 Bid3.9 Gamma0.0362 Theoretical5 Ask6.1 Theta-0.1008 Intrinsic Value1.36 Volume0 Vega0.1086 Time Value-1.36 Open Interest0 Rho-0.0315 Delta / Theta5.1745
0	0%	2	3.9	0	120.00	0	0%	6.8	9.4	0
VC Call 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|120.00C Delta0.3495 Imp Vol0.4898 Bid2 Gamma0.0277 Theoretical2.95 Ask3.9 Theta-0.12 Intrinsic Value-6.36 Volume0 Vega0.1009 Time Value6.36 Open Interest0 Rho0.0212 Delta / Theta-2.9133 VC Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|120.00P Delta-0.6968 Imp Vol0.3916 Bid6.8 Gamma0.0329 Theoretical8.1 Ask9.4 Theta-0.0841 Intrinsic Value6.36 Volume0 Vega0.0951 Time Value-6.36 Open Interest0 Rho-0.0396 Delta / Theta8.2866
1.5	-25%	0.65	1.45	2	125.00	0	0%	10.7	13.3	0
VC Call 125.00 Exp: May 15, 2026 Last: 1.5 Chg.: -25% SymbolVC\|20260515\|125.00C Delta0.1821 Imp Vol0.406 Bid0.65 Gamma0.0239 Theoretical1.05 Ask1.45 Theta-0.0709 Intrinsic Value-11.36 Volume2 Vega0.0721 Time Value12.86 Open Interest2 Rho0.0113 Delta / Theta-2.568 VC Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|125.00P Delta-0.8385 Imp Vol0.381 Bid10.7 Gamma0.0239 Theoretical12 Ask13.3 Theta-0.0554 Intrinsic Value11.36 Volume0 Vega0.0664 Time Value-11.36 Open Interest0 Rho-0.0418 Delta / Theta15.1466

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VC Comments

Write your thoughts about Visteon Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,664.21	-999.79	-1.29%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,151.50	-259.10	-1.06%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Silver	76.414	+0.910	+1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.250	+0.140	+0.15%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/INR	127.544	+0.801	+0.63%
EUR/INR	110.4795	+0.5260	+0.48%
USD/CAD	1.3668	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VC	113.69	+4.29	+3.92%
	MRX	52.80	+0.66	+1.27%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	566.15	+5.59%	77.26M
Infosys	1,154.60	-6.93%	42.08M
HDFC Bank	784.85	+0.06%	27.72M
ICICI Bank	1,326.20	-1.62%	14.06M
Adani Green Energy	1,235.80	+1.78%	12.96M
Cochin Shipyard	1,664.70	+4.51%	11.76M
Reliance Industries	1,327.80	-1.16%	11.74M

Name	Last	Chg. %	Vol.
Emami Realty	90.75	+19.99%	20.85K
Emami Realty	90.92	+19.99%	302.37K
Comfort Commotrade	18.28	+19.95%	175.29K
Uniroyal Ind	23.24	+19.18%	0.79K
Hanman Fit	5.00	+19.05%	4.20K
Gujarat Winding Systems	10.50	+17.98%	8.31K
Afloat Enterprises	11.30	+17.71%	20.00K

Name	Last	Chg. %	Vol.
A B Cotspin India	310.85	-20.00%	317.71K
Billwin Industries	27.60	-20.00%	30.00K
A B Cotspin India	311.15	-19.99%	18.56K
Valencia Nutrition	63.50	-18.85%	1.50K
UVS Hospitality Services	75.22	-14.41%	124.62K
Resourceful Automobile	35.30	-13.94%	1.20K
OBCL Ltd	50.35	-13.19%	0.03K