Breaking News

Visteon Corp (VC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

99.62 -1.13 -1.12%

02:28:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 269,210
Bid/Ask: 0.00 / 0.00
Day's Range: 99.04 - 100.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Visteon Option Chain

Get in-depth Visteon option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Visteon options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.5	47.5	0	55.00	0	0%	0	2.15	0
VC Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|55.00C Delta0.9826 Imp Vol1.4718 Bid44.5 Gamma0.0014 Theoretical46 Ask47.5 Theta-0.0431 Intrinsic Value44.99 Volume0 Vega0.0089 Time Value-44.99 Open Interest0 Rho0.0232 Delta / Theta-22.8074 VC Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|55.00P Delta-0.0747 Imp Vol2.4426 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.2265 Intrinsic Value-44.99 Volume0 Vega0.0298 Time Value44.99 Open Interest0 Rho-0.0039 Delta / Theta0.3297
0	0%	39.7	42.5	0	60.00	0	0%	0	2.2	0
VC Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|60.00C Delta0.9745 Imp Vol1.366 Bid39.7 Gamma0.002 Theoretical41.1 Ask42.5 Theta-0.0555 Intrinsic Value39.99 Volume0 Vega0.0123 Time Value-39.99 Open Interest0 Rho0.025 Delta / Theta-17.5695 VC Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|60.00P Delta-0.0856 Imp Vol2.1745 Bid0 Gamma0.0034 Theoretical2.2 Ask2.2 Theta-0.2234 Intrinsic Value-39.99 Volume0 Vega0.033 Time Value39.99 Open Interest0 Rho-0.0044 Delta / Theta0.383
0	0%	34.5	37.8	0	65.00	0.3	0%	0	2.2	0
VC Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|65.00C Delta0.9681 Imp Vol1.2112 Bid34.5 Gamma0.0028 Theoretical36.15 Ask37.8 Theta-0.0597 Intrinsic Value34.99 Volume0 Vega0.0149 Time Value-34.99 Open Interest0 Rho0.0269 Delta / Theta-16.2017 VC Put 65.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolVC\|20260220\|65.00P Delta-0.0971 Imp Vol1.911 Bid0 Gamma0.0043 Theoretical2.2 Ask2.2 Theta-0.2155 Intrinsic Value-34.99 Volume0 Vega0.0362 Time Value35.29 Open Interest2 Rho-0.0048 Delta / Theta0.4505
					99.99	Price @ Feb 05, 2026 20:21 GMT
4.5	0%	3.3	5.3	0	100.00	3.7	0%	1.85	4.2	0
VC Call 100.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolVC\|20260220\|100.00C Delta0.5536 Imp Vol0.4844 Bid3.3 Gamma0.0387 Theoretical4.5 Ask5.3 Theta-0.1296 Intrinsic Value-0.01 Volume0 Vega0.0833 Time Value4.51 Open Interest4 Rho0.0225 Delta / Theta-4.2716 VC Put 100.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: 0% SymbolVC\|20260220\|100.00P Delta-0.447 Imp Vol0.4909 Bid1.85 Gamma0.0382 Theoretical3.7 Ask4.2 Theta-0.1248 Intrinsic Value0.01 Volume0 Vega0.0834 Time Value3.69 Open Interest0 Rho-0.0187 Delta / Theta3.5807
1	0%	0.3	3.9	0	105.00	8.3	0%	5.2	7.2	0
VC Call 105.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolVC\|20260220\|105.00C Delta0.3498 Imp Vol0.4447 Bid0.3 Gamma0.0395 Theoretical2.1 Ask3.9 Theta-0.1108 Intrinsic Value-5.01 Volume0 Vega0.0781 Time Value6.01 Open Interest14 Rho0.0145 Delta / Theta-3.1582 VC Put 105.00 Exp: Feb 20, 2026 Last: 8.3 Chg.: 0% SymbolVC\|20260220\|105.00P Delta-0.6539 Imp Vol0.439 Bid5.2 Gamma0.04 Theoretical6.2 Ask7.2 Theta-0.1024 Intrinsic Value5.01 Volume0 Vega0.0777 Time Value3.29 Open Interest1 Rho-0.0256 Delta / Theta6.3861
0.95	0%	0.2	1.05	0	110.00	0	0%	8.8	12.1	0
VC Call 110.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolVC\|20260220\|110.00C Delta0.1903 Imp Vol0.4486 Bid0.2 Gamma0.0287 Theoretical0.95 Ask1.05 Theta-0.0816 Intrinsic Value-10.01 Volume0 Vega0.0573 Time Value10.96 Open Interest2 Rho0.008 Delta / Theta-2.3333 VC Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|110.00P Delta-0.7793 Imp Vol0.5076 Bid8.8 Gamma0.0279 Theoretical10.45 Ask12.1 Theta-0.0942 Intrinsic Value10.01 Volume0 Vega0.0624 Time Value-10.01 Open Interest0 Rho-0.0293 Delta / Theta8.2763

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VC Comments

Write your thoughts about Visteon Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,642.80	-133.20	-0.52%
BSE Sensex	83,313.93	-503.76	-0.60%
Nifty Bank	60,063.65	-174.50	-0.29%
Nifty 50 Futures	25,717.00	-131.80	-0.51%
US 500	6,799.8	-82.9	-1.20%
FTSE 100	10,309.22	-93.12	-0.90%
Dollar Index	97.810	+0.321	+0.33%

Gold	4,833.32	-117.48	-2.37%
Crude Oil WTI	63.26	-1.88	-2.89%
Brent Oil	67.53	-1.93	-2.78%
Natural Gas	3.489	+0.024	+0.69%
Silver	73.070	-11.326	-13.42%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,073.50	+5.30	+0.50%
NTPC	367.00	-0.25	-0.07%
ICICI Bank	1,396.50	-11.90	-0.84%
Reliance Industries	1,443.40	-13.40	-0.92%
DLF	661.30	+1.45	+0.22%
Tata Motors Passenger Vehicles	374.15	-1.30	-0.35%
Tata Steel Ltd	197.76	+2.36	+1.21%

USD/INR	90.249	-0.122	-0.13%
EUR/USD	1.1780	-0.0025	-0.21%
GBP/USD	1.3539	-0.0124	-0.91%
USD/JPY	157.05	+0.36	+0.23%
GBP/INR	122.266	-1.090	-0.88%
EUR/INR	106.3710	-0.3410	-0.32%
USD/CAD	1.3695	+0.0028	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
VC	99.62	-1.13	-1.12%
Roundhill WeeklyP.	35.56	-0.97	-2.64%
Wipro Ltd	233.45	-0.36	-0.15%
MRW	286.00	0.00	0.00%
600197	14.14	-0.11	-0.77%
SIMATm	1.300	-0.030	-2.26%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	607.300	-1.03%	31.15M
HDFC Bank	949.70	-0.36%	28.10M
PB Fintech	1,552.80	+7.84%	14.23M
Reliance Industries	1,443.40	-0.92%	11.76M
Infosys	1,520.20	-1.02%	10.63M
Hindustan Aeronautics	4,035.50	-4.31%	6.34M
Trent	4,131.30	+2.96%	3.84M

Name	Last	Chg. %	Vol.
Maheshwari Logistics	52.80	+20.00%	297.36K
Tijaria Polypipes Ltd	6.36	+20.00%	259.15K
GCM Commodity & Derivatives	4.32	+20.00%	18.00K
Niraj Ispat Industries	214.51	+20.00%	3.74K
Loyal Textile Mills	268.11	+20.00%	37.70K
Stratmont Industries	75.01	+20.00%	13.38K
VTM	82.90	+19.99%	341.10K

Name	Last	Chg. %	Vol.
N K Industries	67.14	-20.00%	1.66K
Quality RO Industries	104.05	-20.00%	4.00K
Risa International	0.520	-14.75%	1.32M
Sarla Performance Fibers Ltd	80.79	-12.97%	917.56K
Three M Paper Boards	31.00	-12.68%	6.00K
Sarla Performance Fibers Ltd	80.90	-12.51%	38.89K
Harshil Agrotech	0.43	-12.24%	25.95M