Breaking News

Visteon Corp (VC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

108.86 -1.50 -1.36%

20:26:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 107,715
Bid/Ask: 0.00 / 0.00
Day's Range: 106.61 - 110.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Visteon Option Chain

Get in-depth Visteon option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Visteon options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 14:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	20	0	95.00	0	0%	0	1.55	0
VC Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|95.00C Delta0.9005 Imp Vol0.6517 Bid18.1 Gamma0.0106 Theoretical19.05 Ask20 Theta-0.0837 Intrinsic Value14.26 Volume0 Vega0.0437 Time Value-14.26 Open Interest11 Rho0.0409 Delta / Theta-10.7581 VC Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|95.00P Delta-0.0962 Imp Vol0.6426 Bid0 Gamma0.0106 Theoretical0.775 Ask1.55 Theta-0.0758 Intrinsic Value-14.26 Volume0 Vega0.0428 Time Value14.26 Open Interest5 Rho-0.0053 Delta / Theta1.2692
0	0%	12.8	15.4	0	100.00	0	0%	0	1	0
VC Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|100.00C Delta0.8734 Imp Vol0.5157 Bid12.8 Gamma0.016 Theoretical14.1 Ask15.4 Theta-0.0794 Intrinsic Value9.26 Volume0 Vega0.052 Time Value-9.26 Open Interest59 Rho0.0418 Delta / Theta-11.0058 VC Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|100.00P Delta-0.093 Imp Vol0.4403 Bid0 Gamma0.015 Theoretical0.5 Ask1 Theta-0.0505 Intrinsic Value-9.26 Volume0 Vega0.0418 Time Value9.26 Open Interest0 Rho-0.005 Delta / Theta1.843
0	0%	8.6	11	0	105.00	0	0%	0	1.85	0
VC Call 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|105.00C Delta0.7817 Imp Vol0.4692 Bid8.6 Gamma0.025 Theoretical9.8 Ask11 Theta-0.101 Intrinsic Value4.26 Volume0 Vega0.0739 Time Value-4.26 Open Interest24 Rho0.0388 Delta / Theta-7.7411 VC Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|105.00P Delta-0.1735 Imp Vol0.3797 Bid0 Gamma0.0269 Theoretical0.925 Ask1.85 Theta-0.0667 Intrinsic Value-4.26 Volume0 Vega0.0644 Time Value4.26 Open Interest0 Rho-0.0093 Delta / Theta2.6014
					109.26	Price @ Apr 29, 2026 14:55 GMT
0	0%	5.6	7.8	0	110.00	0	0%	1.15	3.3	0
VC Call 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|110.00C Delta0.6255 Imp Vol0.4962 Bid5.6 Gamma0.0304 Theoretical6.7 Ask7.8 Theta-0.135 Intrinsic Value-0.74 Volume0 Vega0.0951 Time Value0.74 Open Interest11 Rho0.0316 Delta / Theta-4.634 VC Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|110.00P Delta-0.3451 Imp Vol0.3668 Bid1.15 Gamma0.04 Theoretical2.225 Ask3.3 Theta-0.0919 Intrinsic Value0.74 Volume0 Vega0.0925 Time Value-0.74 Open Interest0 Rho-0.0181 Delta / Theta3.7553
0	0%	3	5.9	0	115.00	0	0%	3.9	5.9	0
VC Call 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|115.00C Delta0.4707 Imp Vol0.5223 Bid3 Gamma0.0303 Theoretical4.45 Ask5.9 Theta-0.1479 Intrinsic Value-5.74 Volume0 Vega0.0999 Time Value5.74 Open Interest20 Rho0.0241 Delta / Theta-3.1829 VC Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|115.00P Delta-0.5529 Imp Vol0.393 Bid3.9 Gamma0.0402 Theoretical4.9 Ask5.9 Theta-0.1046 Intrinsic Value5.74 Volume0 Vega0.0993 Time Value-5.74 Open Interest0 Rho-0.0281 Delta / Theta5.2863
1.75	1.75%	1	2.8	87	120.00	0	0%	7.7	8.7	0
VC Call 120.00 Exp: May 15, 2026 Last: 1.75 Chg.: 1.75% SymbolVC\|20260515\|120.00C Delta0.2818 Imp Vol0.4171 Bid1 Gamma0.0322 Theoretical1.75 Ask2.8 Theta-0.1001 Intrinsic Value-10.74 Volume87 Vega0.0848 Time Value12.49 Open Interest0 Rho0.0149 Delta / Theta-2.8146 VC Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|120.00P Delta-0.7404 Imp Vol0.3823 Bid7.7 Gamma0.034 Theoretical8.2 Ask8.7 Theta-0.0816 Intrinsic Value10.74 Volume0 Vega0.0812 Time Value-10.74 Open Interest0 Rho-0.0348 Delta / Theta9.0756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VC Comments

Write your thoughts about Visteon Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,177.65	+181.95	+0.76%
BSE Sensex	77,496.36	+609.45	+0.79%
Nifty Bank	55,403.60	+3.25	+0.01%
Nifty 50 Futures	24,515.00	+446.00	+1.85%
US 500	7,137.9	-0.9	-0.01%
FTSE 100	10,202.95	-129.84	-1.26%
Dollar Index	98.630	+0.154	+0.16%

Gold	4,550.91	-57.49	-1.25%
Crude Oil WTI	105.23	+5.30	+5.30%
Brent Oil	109.66	+5.26	+5.04%
Natural Gas	2.652	-0.039	-1.45%
Silver	72.205	-1.540	-2.09%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,086.90	-4.40	-0.40%
NTPC	401.30	-5.55	-1.36%
ICICI Bank	1,281.00	-11.00	-0.85%
Reliance Industries	1,425.40	+36.50	+2.63%
DLF	594.45	+6.55	+1.11%
Tata Motors Passenger Vehicles	352.70	+1.90	+0.54%
Tata Steel Ltd	215.88	+0.83	+0.39%

USD/INR	94.850	+0.310	+0.33%
EUR/USD	1.1698	-0.0015	-0.13%
GBP/USD	1.3498	-0.0021	-0.16%
USD/JPY	160.12	+0.58	+0.36%
GBP/INR	127.948	+0.168	+0.13%
EUR/INR	110.9740	+0.2240	+0.20%
USD/CAD	1.3681	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VC	108.86	-1.50	-1.36%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	254.03	+0.38%	152.14M
Bandhan Bank	198.30	+11.00%	127.81M
Vedanta	773.60	+4.64%	54.74M
Reliance Industries	1,425.40	+2.63%	30.54M
HDFC Bank	779.00	-0.45%	25.80M
Garden Reach	3,072.70	+6.87%	17.03M
Sun Pharma	1,778.70	+1.80%	9.81M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	59.04	+20.00%	26.96K
Abans Enterprises	40.94	+19.99%	125.93K
Maruti Securities	43.87	+19.99%	17.36K
Resourceful Automobile	43.35	+19.98%	13.20K
Satchmo Holdings	4.65	+19.85%	1.63M
Sapphire Foods India	209.05	+19.59%	801.00K
Pritika Engineering Components	70.35	+19.24%	90.00K

Name	Last	Chg. %	Vol.
Womancart	150.35	-19.98%	277.60K
Sai Capital	156.90	-19.83%	23.64K
Asian Granito India Ltd	63.89	-16.99%	48.85M
Asian Granito India Ltd	64.01	-16.82%	1.18M
Rajoo Engineers	59.65	-16.08%	781.49K
Rajoo Engineers	59.66	-15.87%	5.69M
Ideal Technoplast Industries	186.55	-13.95%	1.00K