Breaking News

Visteon Corp (VC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

97.02 +1.29 +1.35%

02:29:59 - Closed. Currency in USD

After Hours

96.96

-0.06

-0.06%

3:35:23 - Real-time Data

Type: Equity

Market: United States

Volume: 391,781
Bid/Ask: 0.00 / 0.00
Day's Range: 95.07 - 97.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Visteon Option Chain

Get free option data for VC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visteon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39	42.5	0	55.00	0	0%	0	2.15	0
VC Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|55.00C Delta0.9933 Imp Vol1.0774 Bid39 Gamma0.0008 Theoretical40.75 Ask42.5 Theta-0.0139 Intrinsic Value40.95 Volume0 Vega0.0036 Time Value-40.95 Open Interest0 Rho0.0253 Delta / Theta-71.624 VC Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|55.00P Delta-0.0825 Imp Vol2.2411 Bid0 Gamma0.0033 Theoretical2.15 Ask2.15 Theta-0.2063 Intrinsic Value-40.95 Volume0 Vega0.0314 Time Value40.95 Open Interest0 Rho-0.0043 Delta / Theta0.3997
0	0%	34.1	37.6	0	60.00	0	0%	0	2.15	0
VC Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|60.00C Delta0.9832 Imp Vol1.0713 Bid34.1 Gamma0.0018 Theoretical35.85 Ask37.6 Theta-0.0293 Intrinsic Value35.95 Volume0 Vega0.0084 Time Value-35.95 Open Interest0 Rho0.0271 Delta / Theta-33.6131 VC Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|60.00P Delta-0.0941 Imp Vol1.9622 Bid0 Gamma0.0041 Theoretical2.15 Ask2.15 Theta-0.1991 Intrinsic Value-35.95 Volume0 Vega0.0346 Time Value35.95 Open Interest0 Rho-0.0048 Delta / Theta0.4724
0	0%	29.3	32.7	0	65.00	0.3	0%	0	0.75	0
VC Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|65.00C Delta0.9681 Imp Vol1.0261 Bid29.3 Gamma0.0033 Theoretical31 Ask32.7 Theta-0.0472 Intrinsic Value30.95 Volume0 Vega0.0146 Time Value-30.95 Open Interest0 Rho0.0287 Delta / Theta-20.5017 VC Put 65.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolVC\|20260220\|65.00P Delta-0.0598 Imp Vol1.2647 Bid0 Gamma0.0046 Theoretical0.75 Ask0.75 Theta-0.0908 Intrinsic Value-30.95 Volume0 Vega0.0245 Time Value31.25 Open Interest2 Rho-0.0028 Delta / Theta0.6586
					95.95	Price @ Feb 03, 2026 20:21 GMT
0.8	0%	0.65	3.3	0	100.00	0	0%	5.1	7	0
VC Call 100.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolVC\|20260220\|100.00C Delta0.3421 Imp Vol0.4412 Bid0.65 Gamma0.0403 Theoretical1.98 Ask3.3 Theta-0.1004 Intrinsic Value-4.05 Volume0 Vega0.0758 Time Value4.85 Open Interest4 Rho0.0143 Delta / Theta-3.4075 VC Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|100.00P Delta-0.6688 Imp Vol0.4198 Bid5.1 Gamma0.042 Theoretical6.05 Ask7 Theta-0.0883 Intrinsic Value4.05 Volume0 Vega0.0748 Time Value-4.05 Open Interest0 Rho-0.0261 Delta / Theta7.5697
1	0%	0	2.7	0	105.00	8.3	0%	8	11.4	0
VC Call 105.00 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolVC\|20260220\|105.00C Delta0.3054 Imp Vol0.7265 Bid0 Gamma0.0234 Theoretical2.7 Ask2.7 Theta-0.1563 Intrinsic Value-9.05 Volume0 Vega0.0723 Time Value10.05 Open Interest14 Rho0.0123 Delta / Theta-1.9542 VC Put 105.00 Exp: Feb 20, 2026 Last: 8.3 Chg.: 0% SymbolVC\|20260220\|105.00P Delta-0.8783 Imp Vol0.3604 Bid8 Gamma0.0276 Theoretical9.7 Ask11.4 Theta-0.0397 Intrinsic Value9.05 Volume0 Vega0.0414 Time Value-0.75 Open Interest1 Rho-0.0274 Delta / Theta22.1209
2.4	0%	0	2.3	0	110.00	0	0%	12.9	16.2	0
VC Call 110.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolVC\|20260220\|110.00C Delta0.2466 Imp Vol0.829 Bid0 Gamma0.0184 Theoretical2.3 Ask2.3 Theta-0.1601 Intrinsic Value-14.05 Volume0 Vega0.0651 Time Value16.45 Open Interest2 Rho0.0099 Delta / Theta-1.5399 VC Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVC\|20260220\|110.00P Delta-0.9282 Imp Vol0.4348 Bid12.9 Gamma0.0156 Theoretical14.55 Ask16.2 Theta-0.0317 Intrinsic Value14.05 Volume0 Vega0.028 Time Value-14.05 Open Interest0 Rho-0.0265 Delta / Theta29.3112

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VC Comments

Write your thoughts about Visteon Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,727.55	+639.15	+2.55%
BSE Sensex	83,739.13	+2072.67	+2.54%
Nifty Bank	60,041.30	+1422.30	+2.43%
Nifty 50 Futures	25,821.00	+679.20	+2.70%
US 500	6,913.4	-63.1	-0.90%
FTSE 100	10,314.59	-26.97	-0.26%
Dollar Index	97.23	-0.26	-0.27%

Gold	4,969.50	+316.90	+6.81%
Crude Oil WTI	63.90	+1.76	+2.83%
Brent Oil	67.85	-0.12	-0.18%
Natural Gas	3.377	+0.140	+4.32%
Silver	84.935	+7.926	+10.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.20	+35.50	+3.45%
NTPC	358.55	+8.20	+2.34%
ICICI Bank	1,389.70	+36.90	+2.73%
Reliance Industries	1,437.10	+46.70	+3.36%
DLF	650.40	+24.10	+3.85%
Tata Motors Passenger Vehicles	372.05	+9.15	+2.52%
Tata Steel Ltd	192.93	+4.42	+2.34%

USD/INR	90.421	0.000	0.00%
EUR/USD	1.1818	-0.0001	-0.01%
GBP/USD	1.3701	+0.0006	+0.04%
USD/JPY	155.77	+0.03	+0.02%
GBP/INR	123.844	+0.031	+0.03%
EUR/INR	106.8670	+0.0040	+0.00%
USD/CAD	1.3639	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VC	97.02	+1.29	+1.35%
	002469	9.09	+0.06	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	279.80	+2.62%	75.31M
HDFC Bank	948.70	+2.22%	50.34M
Hindustan Copper	614.750	+0.69%	45.67M
Reliance Industries	1,437.10	+3.36%	25.46M
ICICI Bank	1,389.70	+2.73%	24.90M
Multi Commodity Exchange	2,434.10	+4.84%	10.21M
Waaree Energies	3,102.40	+10.99%	8.62M

Name	Last	Chg. %	Vol.
Nelcast Ltd	109.16	+20.00%	482.29K
Pokarna	873.05	+20.00%	81.13K
Goldiam International Ltd	360.90	+20.00%	381.04K
Avalon Technologies	1,029.10	+20.00%	289.98K
Garware HiTech Films	3,908.60	+20.00%	95.35K
Avalon Technologies	1,022.70	+20.00%	467.31K
Kitex Garments Ltd	196.48	+20.00%	873.34K

Name	Last	Chg. %	Vol.
GCM Commodity & Derivatives	3.60	-14.49%	6.00K
Odyssey Tech	49.97	-13.31%	112.65K
Resourceful Automobile	45.99	-13.23%	20.40K
Biogen Pharmachem Industries	0.670	-12.99%	9.59M
Mahalaxmi Rubtech Ltd	191.65	-12.89%	1.41K
Tanvi Foods India	70.50	-11.88%	1.00K
Kamat Hotels India Ltd	198.00	-10.10%	8.66K