Breaking News

Visteon Corp (VC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

102.38 -3.39 -3.21%

22:44:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 166,265
Bid/Ask: 0.00 / 0.00
Day's Range: 101.36 - 105.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Visteon Option Chain

Get in-depth Visteon option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Visteon options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 14:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	6.00	0.51	0.51%	0.3	0.7	173
VC Call 6.00 Exp: Jul 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value97.26 Volume0 Vega0 Time Value-97.26 Open Interest0 Rho0 Delta / Theta0 VC Put 6.00 Exp: Jul 17, 2026 Last: 0.51 Chg.: 0.51% SymbolSOUN\|20260717\|6.00P Delta-0.0051 Imp Vol2.059 Bid0.3 Gamma0.0001 Theoretical0.51 Ask0.7 Theta-0.0053 Intrinsic Value-97.26 Volume173 Vega0.0121 Time Value97.77 Open Interest793 Rho-0.006 Delta / Theta0.9622
0	0%	0	0	0	8.00	1.09	1.09%	0.89	1.19	5
VC Call 8.00 Exp: Jul 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value95.26 Volume0 Vega0 Time Value-95.26 Open Interest0 Rho0 Delta / Theta0 VC Put 8.00 Exp: Jul 17, 2026 Last: 1.09 Chg.: 1.09% SymbolSOUN\|20260717\|8.00P Delta-0.0091 Imp Vol2.1537 Bid0.89 Gamma0.0001 Theoretical1.09 Ask1.19 Theta-0.0093 Intrinsic Value-95.26 Volume5 Vega0.0202 Time Value96.35 Open Interest4 Rho-0.0117 Delta / Theta0.9863
0	0%	0	0	0	12.00	3.2	3.2%	3	3.45	3
VC Call 12.00 Exp: Jul 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value91.26 Volume0 Vega0 Time Value-91.26 Open Interest0 Rho0 Delta / Theta0 VC Put 12.00 Exp: Jul 17, 2026 Last: 3.2 Chg.: 3.2% SymbolSOUN\|20260717\|12.00P Delta-0.0183 Imp Vol2.4126 Bid3 Gamma0.0002 Theoretical3.2 Ask3.45 Theta-0.0188 Intrinsic Value-91.26 Volume3 Vega0.0368 Time Value94.46 Open Interest26 Rho-0.0285 Delta / Theta0.9716
0	0%	40.4	43.8	0	60.00	0	0%	0	0.2	0
VC Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|60.00C Delta0.9569 Imp Vol2.1578 Bid40.4 Gamma0.0026 Theoretical42.1 Ask43.8 Theta-0.1752 Intrinsic Value41.93 Volume0 Vega0.0145 Time Value-41.93 Open Interest0 Rho0.0131 Delta / Theta-5.4627 VC Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|60.00P Delta-0.011 Imp Vol1.5415 Bid0 Gamma0.0012 Theoretical0.1 Ask0.2 Theta-0.0394 Intrinsic Value-41.93 Volume0 Vega0.0046 Time Value41.93 Open Interest0 Rho-0.0003 Delta / Theta0.279
0	0%	35.6	38.8	0	65.00	0	0%	0	1.15	0
VC Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|65.00C Delta0.9466 Imp Vol1.9368 Bid35.6 Gamma0.0035 Theoretical37.2 Ask38.8 Theta-0.1871 Intrinsic Value36.93 Volume0 Vega0.0172 Time Value-36.93 Open Interest0 Rho0.0143 Delta / Theta-5.0581 VC Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|65.00P Delta-0.0437 Imp Vol1.8093 Bid0 Gamma0.0032 Theoretical0.58 Ask1.15 Theta-0.1479 Intrinsic Value-36.93 Volume0 Vega0.0147 Time Value36.93 Open Interest0 Rho-0.0011 Delta / Theta0.2955
0	0%	31.2	33.8	0	70.00	0	0%	0	0.95	0
VC Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|70.00C Delta0.9256 Imp Vol1.8123 Bid31.2 Gamma0.0049 Theoretical32.5 Ask33.8 Theta-0.2269 Intrinsic Value31.93 Volume0 Vega0.0223 Time Value-31.93 Open Interest0 Rho0.0151 Delta / Theta-4.0789 VC Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|70.00P Delta-0.0445 Imp Vol1.4926 Bid0 Gamma0.004 Theoretical0.48 Ask0.95 Theta-0.1238 Intrinsic Value-31.93 Volume0 Vega0.015 Time Value31.93 Open Interest0 Rho-0.0011 Delta / Theta0.3596
					103.26	Price @ Dec 01, 2025 14:56 GMT
0	0%	1.4	2.4	0	105.00	0	0%	3.8	5.6	0
VC Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|105.00C Delta0.353 Imp Vol0.5234 Bid1.4 Gamma0.0446 Theoretical1.9 Ask2.4 Theta-0.1739 Intrinsic Value-3.07 Volume0 Vega0.0591 Time Value3.07 Open Interest10 Rho0.0084 Delta / Theta-2.0298 VC Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|105.00P Delta-0.7017 Imp Vol0.3929 Bid3.8 Gamma0.0556 Theoretical4.7 Ask5.6 Theta-0.1166 Intrinsic Value3.07 Volume0 Vega0.0552 Time Value-3.07 Open Interest14 Rho-0.0152 Delta / Theta6.0159
2	0%	0.25	1.2	0	110.00	0	0%	7.2	9.4	0
VC Call 110.00 Exp: Jul 17, 2026 Last: 2 Chg.: 0% SymbolVC\|20260717\|110.00C Delta0.1703 Imp Vol0.5186 Bid0.25 Gamma0.0307 Theoretical0.73 Ask1.2 Theta-0.1172 Intrinsic Value-8.07 Volume0 Vega0.0403 Time Value10.07 Open Interest2 Rho0.0041 Delta / Theta-1.4539 VC Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|110.00P Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.07 Volume0 Vega0 Time Value-8.07 Open Interest5 Rho0 Delta / Theta0
0	0%	0	1.3	0	115.00	0	0%	12.1	14.1	0
VC Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|115.00C Delta0.1276 Imp Vol0.6706 Bid0 Gamma0.0196 Theoretical0.65 Ask1.3 Theta-0.1246 Intrinsic Value-13.07 Volume0 Vega0.0332 Time Value13.07 Open Interest0 Rho0.003 Delta / Theta-1.0243 VC Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVC\|20260717\|115.00P Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value13.07 Volume0 Vega0 Time Value-13.07 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VC Comments

Write your thoughts about Visteon Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,882.05	-516.65	-2.12%
BSE Sensex	76,503.60	-1677.12	-2.15%
Nifty Bank	56,742.60	-1458.10	-2.51%
Nifty 50 Futures	23,995.00	-534.80	-2.18%
US 500	7,478.2	-25.6	-0.34%
FTSE 100	10,489.04	-176.84	-1.66%
Dollar Index	100.760	-0.018	-0.02%

Gold	4,076.10	-81.30	-1.96%
Crude Oil WTI	74.16	+3.72	+5.28%
Brent Oil	78.69	+4.53	+6.11%
Natural Gas	3.224	-0.041	-1.26%
Silver	58.470	-2.860	-4.66%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.90	-21.20	-2.04%
NTPC	348.70	-5.50	-1.55%
ICICI Bank	1,380.60	-34.10	-2.41%
Reliance Industries	1,275.90	-32.50	-2.48%
DLF	634.00	-17.10	-2.63%
Tata Motors Passenger Vehicles	332.05	-10.25	-2.99%
Tata Steel Ltd	188.20	-1.59	-0.84%

USD/INR	95.663	+0.703	+0.74%
EUR/USD	1.1425	+0.0013	+0.11%
GBP/USD	1.3409	+0.0056	+0.42%
USD/JPY	162.43	+0.45	+0.28%
GBP/INR	128.070	+1.279	+1.01%
EUR/INR	109.1620	+0.7770	+0.72%
USD/CAD	1.4170	-0.0031	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VC	102.38	-3.39	-3.21%
	4958	548.00	-31.00	-5.35%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	196.98	-10.91%	77.64M
Eternal	286.70	-0.93%	58.56M
Kalyan Jewellers India	374.15	+5.47%	53.33M
HDFC Bank	810.30	-2.29%	38.75M
India Tourism Development	723.40	+2.93%	32.76M
Reliance Industries	1,275.90	-2.48%	19.96M
BSE	3,739.10	+1.51%	4.07M

Name	Last	Chg. %	Vol.
Unichem Labs	572.70	+20.00%	3.54M
Unichem Labs	571.65	+19.99%	184.08K
Tarini Intl	9.08	+18.69%	39.00K
Ghushine Fintrrade Ocean	21.05	+18.26%	5.00K
Kaizen Agro Infrabuild	11.16	+17.47%	60.97K
Thirani Projects	4.02	+16.52%	150.43K
Alkosign	63.00	+15.58%	57.38K

Name	Last	Chg. %	Vol.
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Vani Commercials	7.72	-14.03%	62.77K
Shanthala FMCG Products	22.85	-13.77%	1.20K
PDP Shipping Projects	50.00	-12.28%	2.00K
Goyal Associates	0.81	-11.96%	9.86K
Cupid	194.70	-11.94%	8.65M
KHFM Hospitality	52.55	-11.68%	3.10K