Breaking News

Visteon Corp (VC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

101.47 +2.82 +2.86%

01:29:59 - Closed. Currency in USD

After Hours

101.44

-0.03

-0.03%

1:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 818,574
Bid/Ask: 0.00 / 0.00
Day's Range: 97.97 - 101.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Visteon Option Chain

Get in-depth Visteon option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Visteon options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.5	58.4	0	45.00	0	0%	0	2.15	0
VC Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|45.00C Delta0.9861 Imp Vol1.5366 Bid54.5 Gamma0.0008 Theoretical56.45 Ask58.4 Theta-0.0282 Intrinsic Value56.47 Volume0 Vega0.009 Time Value-56.47 Open Interest0 Rho0.0239 Delta / Theta-34.9586 VC Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|45.00P Delta-0.039 Imp Vol2.0835 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.0929 Intrinsic Value-56.47 Volume0 Vega0.0224 Time Value56.47 Open Interest0 Rho-0.0032 Delta / Theta0.42
0	0%	49.5	53.6	0	50.00	0	0%	0	2.15	0
VC Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|50.00C Delta0.9799 Imp Vol1.4349 Bid49.5 Gamma0.0012 Theoretical51.55 Ask53.6 Theta-0.0366 Intrinsic Value51.47 Volume0 Vega0.0124 Time Value-51.47 Open Interest0 Rho0.0288 Delta / Theta-26.81 VC Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|50.00P Delta-0.0442 Imp Vol1.8472 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.0911 Intrinsic Value-51.47 Volume0 Vega0.0247 Time Value51.47 Open Interest0 Rho-0.0035 Delta / Theta0.4853
0	0%	44.5	48.6	0	55.00	0	0%	0	1.95	0
VC Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|55.00C Delta0.9778 Imp Vol1.2537 Bid44.5 Gamma0.0015 Theoretical46.55 Ask48.6 Theta-0.0352 Intrinsic Value46.47 Volume0 Vega0.0135 Time Value-46.47 Open Interest0 Rho0.034 Delta / Theta-27.7409 VC Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|55.00P Delta-0.0472 Imp Vol1.5959 Bid0 Gamma0.0023 Theoretical0.97 Ask1.95 Theta-0.0829 Intrinsic Value-46.47 Volume0 Vega0.0261 Time Value46.47 Open Interest0 Rho-0.0037 Delta / Theta0.5691
					101.47	Price @ Apr 20, 2026 20:21 GMT
2	0%	1.45	3.6	10	105.00	0	0%	5.2	8.4	0
VC Call 105.00 Exp: May 15, 2026 Last: 2 Chg.: 0% SymbolVC\|20260515\|105.00C Delta0.3562 Imp Vol0.3275 Bid1.45 Gamma0.0429 Theoretical2 Ask3.6 Theta-0.0666 Intrinsic Value-3.53 Volume10 Vega0.0987 Time Value5.53 Open Interest9 Rho0.0233 Delta / Theta-5.3508 VC Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|105.00P Delta-0.5982 Imp Vol0.4428 Bid5.2 Gamma0.0331 Theoretical6.8 Ask8.4 Theta-0.0871 Intrinsic Value3.53 Volume0 Vega0.1023 Time Value-3.53 Open Interest0 Rho-0.0383 Delta / Theta6.8702
1.55	14.81%	1.2	2.15	59	110.00	0	0%	9.5	11.3	0
VC Call 110.00 Exp: May 15, 2026 Last: 1.55 Chg.: 14.81% SymbolVC\|20260515\|110.00C Delta0.2464 Imp Vol0.4218 Bid1.2 Gamma0.0282 Theoretical1.55 Ask2.15 Theta-0.0718 Intrinsic Value-8.53 Volume59 Vega0.0835 Time Value10.08 Open Interest6 Rho0.016 Delta / Theta-3.4338 VC Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|110.00P Delta-0.741 Imp Vol0.447 Bid9.5 Gamma0.0275 Theoretical10.4 Ask11.3 Theta-0.0723 Intrinsic Value8.53 Volume0 Vega0.0855 Time Value-8.53 Open Interest0 Rho-0.0447 Delta / Theta10.2528
0	0%	0	2.55	0	115.00	0	0%	13.5	16	0
VC Call 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|115.00C Delta0.1857 Imp Vol0.5028 Bid0 Gamma0.0201 Theoretical1.27 Ask2.55 Theta-0.0722 Intrinsic Value-13.53 Volume0 Vega0.0709 Time Value13.53 Open Interest0 Rho0.012 Delta / Theta-2.571 VC Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVC\|20260515\|115.00P Delta-0.8302 Imp Vol0.4793 Bid13.5 Gamma0.0201 Theoretical14.75 Ask16 Theta-0.0595 Intrinsic Value13.53 Volume0 Vega0.0666 Time Value-13.53 Open Interest0 Rho-0.0467 Delta / Theta13.9614

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VC Comments

Write your thoughts about Visteon Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,364.85	+11.30	+0.05%
BSE Sensex	78,520.30	+26.76	+0.03%
Nifty Bank	56,582.35	+16.65	+0.03%
Nifty 50 Futures	24,585.80	-67.20	-0.27%
US 500	7,120.5	+11.3	+0.16%
FTSE 100	10,609.08	-58.55	-0.55%
Dollar Index	97.85	-0.05	-0.05%

Gold	4,851.01	+10.16	+0.21%
Crude Oil WTI	86.37	+0.48	+0.56%
Brent Oil	93.80	+3.42	+3.78%
Natural Gas	2.668	-0.007	-0.26%
Silver	80.193	+0.328	+0.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,107.85	+27.60	+2.55%
NTPC	398.00	+4.40	+1.12%
ICICI Bank	1,356.20	+9.40	+0.70%
Reliance Industries	1,363.30	-1.70	-0.12%
DLF	596.40	-5.35	-0.89%
Tata Motors Passenger Vehicles	355.70	-4.40	-1.22%
Tata Steel Ltd	211.72	-0.40	-0.19%

USD/INR	92.984	+0.000	+0.00%
EUR/USD	1.1787	0.0000	0.00%
GBP/USD	1.3535	+0.0006	+0.04%
USD/JPY	158.81	+0.04	+0.03%
GBP/INR	126.033	+0.037	+0.03%
EUR/INR	109.7620	-0.0070	-0.01%
USD/CAD	1.3645	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VC	101.47	+2.82	+2.86%

Market Movers

Name	Last	Chg. %	Vol.
Adani Power	200.83	+1.17%	81.88M
Triveni Turbine	576.20	+11.79%	62.27M
HDFC Bank	795.45	-0.56%	52.15M
SBI	1,107.85	+2.55%	31.18M
ICICI Bank	1,356.20	+0.70%	21.55M
Reliance Industries	1,363.30	-0.12%	13.61M
Bharti Airtel	1,846.10	-0.04%	9.24M

Name	Last	Chg. %	Vol.
STL Networks	30.18	+20.00%	23.47M
Kakatiya Cement Sugar Ind	141.60	+20.00%	75.50K
Khaitan India Ltd	132.240	+20.00%	33.51K
Khaitan India Ltd	135.60	+20.00%	10.45K
Kakatiya Cement Sugar Ind	138.08	+20.00%	108.40K
K V Toys India	285.30	+20.00%	466.20K
Cyber Media India	18.66	+20.00%	13.33K

Name	Last	Chg. %	Vol.
Galactico	1.91	-16.59%	794.46K
TGIF Agribusiness	82.00	-14.24%	2.40K
Nisus Finance Services	215.95	-11.95%	58.80K
Vertex Securities	2.94	-10.91%	236.10K
Rajputana Biodiesel	226.60	-10.54%	119.00K
Aditya Ispat	10.50	-10.41%	3.28K
Aryaman Capital Markets	426.80	-10.39%	0.66K