Breaking News

Vicor Corporation (VICR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

210.04 +15.27 +7.84%

23:37:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 592,701
Bid/Ask: 0.00 / 0.00
Day's Range: 198.58 - 211.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Vicor Option Chain

Get in-depth Vicor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Vicor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 17:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	145.6	154.3	0	60.00	0	0%	0	0.05	0
VICR Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261120\|60.00C Delta0.9976 Imp Vol1.8773 Bid145.6 Gamma0.0001 Theoretical149.95 Ask154.3 Theta-0.0194 Intrinsic Value149.54 Volume0 Vega0.0037 Time Value-149.54 Open Interest4 Rho0.039 Delta / Theta-51.5525 VICR Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261120\|60.00P Delta-0.0009 Imp Vol1.681 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0057 Intrinsic Value-149.54 Volume0 Vega0.0016 Time Value149.54 Open Interest21 Rho-0.0001 Delta / Theta0.1568
0	0%	140.6	149.3	0	65.00	0	0%	0	4.9	0
VICR Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261120\|65.00C Delta0.9978 Imp Vol1.7276 Bid140.6 Gamma0.0001 Theoretical144.95 Ask149.3 Theta-0.0178 Intrinsic Value144.54 Volume0 Vega0.0035 Time Value-144.54 Open Interest3 Rho0.0423 Delta / Theta-56.1868 VICR Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261120\|65.00P Delta-0.0287 Imp Vol3.0287 Bid0 Gamma0.0004 Theoretical2.45 Ask4.9 Theta-0.222 Intrinsic Value-144.54 Volume0 Vega0.0353 Time Value144.54 Open Interest4 Rho-0.0052 Delta / Theta0.1294
0	0%	135.6	144.4	0	70.00	0	0%	0	4.9	0
VICR Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261120\|70.00C Delta0.9967 Imp Vol1.7074 Bid135.6 Gamma0.0001 Theoretical140 Ask144.4 Theta-0.0241 Intrinsic Value139.54 Volume0 Vega0.0052 Time Value-139.54 Open Interest6 Rho0.0454 Delta / Theta-41.3823 VICR Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVICR\|20261120\|70.00P Delta-0.0308 Imp Vol2.8515 Bid0 Gamma0.0005 Theoretical2.45 Ask4.9 Theta-0.2212 Intrinsic Value-139.54 Volume0 Vega0.0374 Time Value139.54 Open Interest13 Rho-0.0054 Delta / Theta0.1391
					209.54	Price @ Oct 27, 2026 17:42 GMT
20	42.86%	19	22.7	28	210.00	19.03	-30.8%	18.6	20.3	3
VICR Call 210.00 Exp: Nov 20, 2026 Last: 20 Chg.: 42.86% SymbolVICR\|20261120\|210.00C Delta0.5513 Imp Vol0.969 Bid19 Gamma0.0076 Theoretical20.85 Ask22.7 Theta-0.4387 Intrinsic Value-0.46 Volume28 Vega0.2127 Time Value20.46 Open Interest150 Rho0.0623 Delta / Theta-1.2567 VICR Put 210.00 Exp: Nov 20, 2026 Last: 19.03 Chg.: -30.8% SymbolVICR\|20261120\|210.00P Delta-0.4521 Imp Vol0.9136 Bid18.6 Gamma0.0081 Theoretical19.45 Ask20.3 Theta-0.3955 Intrinsic Value0.46 Volume3 Vega0.213 Time Value18.57 Open Interest132 Rho-0.0647 Delta / Theta1.1432
15.5	55%	15	17.1	35	220.00	26.35	-23.4%	24.6	26	2
VICR Call 220.00 Exp: Nov 20, 2026 Last: 15.5 Chg.: 55% SymbolVICR\|20261120\|220.00C Delta0.4728 Imp Vol0.9384 Bid15 Gamma0.0079 Theoretical16.05 Ask17.1 Theta-0.4265 Intrinsic Value-10.46 Volume35 Vega0.214 Time Value25.96 Open Interest356 Rho0.0547 Delta / Theta-1.1086 VICR Put 220.00 Exp: Nov 20, 2026 Last: 26.35 Chg.: -23.4% SymbolVICR\|20261120\|220.00P Delta-0.5314 Imp Vol0.9143 Bid24.6 Gamma0.0081 Theoretical25.3 Ask26 Theta-0.3958 Intrinsic Value10.46 Volume2 Vega0.2138 Time Value15.89 Open Interest344 Rho-0.0757 Delta / Theta1.3427
12.2	38.64%	11.7	13.2	13	230.00	43.05	0%	30.3	32.7	0
VICR Call 230.00 Exp: Nov 20, 2026 Last: 12.2 Chg.: 38.64% SymbolVICR\|20261120\|230.00C Delta0.3985 Imp Vol0.9303 Bid11.7 Gamma0.0077 Theoretical12.45 Ask13.2 Theta-0.4092 Intrinsic Value-20.46 Volume13 Vega0.2076 Time Value32.66 Open Interest184 Rho0.0468 Delta / Theta-0.9739 VICR Put 230.00 Exp: Nov 20, 2026 Last: 43.05 Chg.: 0% SymbolVICR\|20261120\|230.00P Delta-0.61 Imp Vol0.8963 Bid30.3 Gamma0.008 Theoretical31.5 Ask32.7 Theta-0.372 Intrinsic Value20.46 Volume0 Vega0.2062 Time Value22.59 Open Interest141 Rho-0.0858 Delta / Theta1.6396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VICR Comments

Write your thoughts about Vicor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,749.75	-3.45	-0.02%
BSE Sensex	73,598.67	-8.08	-0.01%
Nifty Bank	53,974.90	-391.80	-0.72%
Nifty 50 Futures	22,752.00	-15.30	-0.07%
US 500	7,719.3	+42.4	+0.55%
FTSE 100	10,686.54	-80.79	-0.75%
Dollar Index	102.158	+0.358	+0.35%

Gold	4,071.52	-3.08	-0.08%
Crude Oil WTI	99.92	-1.84	-1.81%
Brent Oil	109.47	-1.27	-1.15%
Natural Gas	3.019	-0.003	-0.10%
Silver	54.410	-0.100	-0.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	945.10	-15.70	-1.63%
NTPC	301.80	+1.80	+0.60%
ICICI Bank	1,386.90	-16.10	-1.15%
Reliance Industries	1,196.20	-5.60	-0.47%
DLF	671.00	+8.70	+1.31%
Tata Motors Passenger Vehicles	261.20	-2.50	-0.95%
Tata Steel Ltd	171.42	+1.48	+0.87%

USD/INR	95.196	+0.011	+0.01%
EUR/USD	1.1134	-0.0040	-0.36%
GBP/USD	1.3310	-0.0032	-0.24%
USD/JPY	157.92	+0.42	+0.27%
GBP/INR	126.600	-0.377	-0.30%
EUR/INR	105.9120	-0.4560	-0.43%
USD/CAD	1.4050	+0.0038	+0.27%

Recent Quotes

Name	Price	Chg.	Chg. %
VICR	210.04	+15.27	+7.84%
WERN	29.16	+0.83	+2.91%
GC	5.40	-0.05	-0.92%
4072	3,310.0	-10.0	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	680.20	-1.14%	40.61M
Apollo Micro Systems	425.40	+3.53%	39.16M
Infosys	1,163.00	-0.26%	20.12M
ICICI Bank	1,386.90	-1.15%	16.18M
Bharti Airtel	1,978.80	+3.20%	13.05M
Ather Energy	1,674.00	+6.29%	13.02M
Acutaas Chemicals	3,793.30	+13.27%	4.75M

Name	Last	Chg. %	Vol.
Sahajanand Medical Technologies	493.20	+20.00%	403.53K
Sahajanand Medical Technologies	492.70	+20.00%	4.27M
Indo Us Bio-Tech	72.02	+19.99%	2.47K
Teamtech Formwork Solutions	152.15	+19.99%	178.00K
Atlantaa	33.50	+19.99%	24.17K
Bright Brothers	215.75	+19.96%	7.30K
S A Tech Software India	44.30	+19.89%	50.00K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shreeshay Engineers	25.11	-19.98%	8.00K
Valencia Nutrition	52.00	-18.62%	15.00K
Reetech International	11.27	-17.13%	3.60K
Alexander Stamps and Coin	6.65	-16.46%	0.77K
Century Business Media	47.80	-16.14%	70.40K
Adeshwar Meditex	15.80	-15.73%	6.00K