Breaking News

Vicor Corporation (VICR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

161.92 +4.64 +2.95%

23:14:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 186,638
Bid/Ask: 0.00 / 0.00
Day's Range: 154.68 - 163.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Vicor Option Chain

Get in-depth Vicor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Vicor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 17:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
105.1	0%	110	114.3	1	50.00	0.07	0%	0	2.15	0
VICR Call 50.00 Exp: Feb 20, 2026 Last: 105.1 Chg.: 0% SymbolVICR\|20260220\|50.00C Delta0.9972 Imp Vol6.265 Bid110 Gamma0.0001 Theoretical112.15 Ask114.3 Theta-0.1661 Intrinsic Value112.35 Volume1 Vega0.001 Time Value-7.25 Open Interest0 Rho0.0027 Delta / Theta-6.0019 VICR Put 50.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolVICR\|20260220\|50.00P Delta-0.0309 Imp Vol10.8281 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-2.262 Intrinsic Value-112.35 Volume0 Vega0.0084 Time Value112.42 Open Interest3 Rho-0.0004 Delta / Theta0.0136
100.1	0%	105	109.3	1	55.00	0	0%	0	2.1	0
VICR Call 55.00 Exp: Feb 20, 2026 Last: 100.1 Chg.: 0% SymbolVICR\|20260220\|55.00C Delta0.9969 Imp Vol5.7701 Bid105 Gamma0.0001 Theoretical107.15 Ask109.3 Theta-0.164 Intrinsic Value107.35 Volume1 Vega0.0011 Time Value-7.25 Open Interest0 Rho0.003 Delta / Theta-6.0791 VICR Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260220\|55.00P Delta-0.0333 Imp Vol9.961 Bid0 Gamma0.0006 Theoretical2.1 Ask2.1 Theta-2.2145 Intrinsic Value-107.35 Volume0 Vega0.0089 Time Value107.35 Open Interest0 Rho-0.0004 Delta / Theta0.015
0	0%	100.5	103.6	0	60.00	0.1	0%	0	2.1	0
VICR Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260220\|60.00C Delta0 Imp Vol0 Bid100.5 Gamma0 Theoretical0 Ask103.6 Theta0 Intrinsic Value102.35 Volume0 Vega0 Time Value-102.35 Open Interest0 Rho0 Delta / Theta0 VICR Put 60.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolVICR\|20260220\|60.00P Delta-0.0362 Imp Vol9.231 Bid0 Gamma0.0007 Theoretical2.1 Ask2.1 Theta-2.2004 Intrinsic Value-102.35 Volume0 Vega0.0095 Time Value102.45 Open Interest5 Rho-0.0004 Delta / Theta0.0165
					162.35	Price @ Feb 18, 2026 17:43 GMT
11.5	18.56%	11.5	14.5	2	165.00	21.4	0%	14.1	17	0
VICR Call 165.00 Exp: Feb 20, 2026 Last: 11.5 Chg.: 18.56% SymbolVICR\|20260220\|165.00C Delta0.5038 Imp Vol2.6757 Bid11.5 Gamma0.0124 Theoretical11.5 Ask14.5 Theta-3.2073 Intrinsic Value-2.65 Volume2 Vega0.0479 Time Value14.15 Open Interest77 Rho0.0038 Delta / Theta-0.1571 VICR Put 165.00 Exp: Feb 20, 2026 Last: 21.4 Chg.: 0% SymbolVICR\|20260220\|165.00P Delta-0.4898 Imp Vol2.9155 Bid14.1 Gamma0.0114 Theoretical15.55 Ask17 Theta-3.4795 Intrinsic Value2.65 Volume0 Vega0.0478 Time Value18.75 Open Interest23 Rho-0.0046 Delta / Theta0.1408
9.05	-0.33%	9.4	12.5	5	170.00	22.56	0%	16.8	19.8	0
VICR Call 170.00 Exp: Feb 20, 2026 Last: 9.05 Chg.: -0.33% SymbolVICR\|20260220\|170.00C Delta0.4578 Imp Vol2.9765 Bid9.4 Gamma0.0111 Theoretical10.95 Ask12.5 Theta-3.5469 Intrinsic Value-7.65 Volume5 Vega0.0476 Time Value16.7 Open Interest161 Rho0.0035 Delta / Theta-0.1291 VICR Put 170.00 Exp: Feb 20, 2026 Last: 22.56 Chg.: 0% SymbolVICR\|20260220\|170.00P Delta-0.5474 Imp Vol2.8605 Bid16.8 Gamma0.0115 Theoretical18.3 Ask19.8 Theta-3.3897 Intrinsic Value7.65 Volume0 Vega0.0475 Time Value14.91 Open Interest2 Rho-0.0051 Delta / Theta0.1615
7.5	-1.32%	7.2	10.2	5	175.00	13.87	0%	20.3	22.9	0
VICR Call 175.00 Exp: Feb 20, 2026 Last: 7.5 Chg.: -1.32% SymbolVICR\|20260220\|175.00C Delta0.3818 Imp Vol2.6055 Bid7.2 Gamma0.0122 Theoretical7.5 Ask10.2 Theta-2.9844 Intrinsic Value-12.65 Volume5 Vega0.0457 Time Value20.15 Open Interest44 Rho0.003 Delta / Theta-0.1279 VICR Put 175.00 Exp: Feb 20, 2026 Last: 13.87 Chg.: 0% SymbolVICR\|20260220\|175.00P Delta-0.6007 Imp Vol2.8658 Bid20.3 Gamma0.0112 Theoretical21.6 Ask22.9 Theta-3.3096 Intrinsic Value12.65 Volume0 Vega0.0463 Time Value1.22 Open Interest0 Rho-0.0056 Delta / Theta0.1815

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VICR Comments

Write your thoughts about Vicor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,819.35	+93.95	+0.37%
BSE Sensex	83,734.25	+283.29	+0.34%
Nifty Bank	61,550.80	+376.80	+0.62%
Nifty 50 Futures	25,826.00	+86.60	+0.34%
US 500	6,901.0	+57.8	+0.84%
FTSE 100	10,686.18	+130.01	+1.23%
Dollar Index	97.480	+0.420	+0.43%

Gold	5,019.14	+113.24	+2.31%
Crude Oil WTI	64.85	+2.59	+4.16%
Brent Oil	70.11	+2.69	+3.99%
Natural Gas	2.930	-0.101	-3.33%
Silver	78.080	+4.540	+6.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,218.90	+5.50	+0.45%
NTPC	368.40	0.00	0.00%
ICICI Bank	1,408.20	+0.70	+0.05%
Reliance Industries	1,441.30	+18.30	+1.29%
DLF	642.45	+3.40	+0.53%
Tata Motors Passenger Vehicles	382.85	0.00	0.00%
Tata Steel Ltd	209.03	+5.95	+2.93%

USD/INR	90.707	+0.080	+0.09%
EUR/USD	1.1805	-0.0048	-0.40%
GBP/USD	1.3520	-0.0038	-0.28%
USD/JPY	154.57	+1.17	+0.76%
GBP/INR	122.641	-0.313	-0.25%
EUR/INR	107.0950	-0.3470	-0.32%
USD/CAD	1.3683	+0.0046	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICR	161.92	+4.64	+2.95%

Market Movers

Name	Last	Chg. %	Vol.
ITC	332.45	+2.15%	35.47M
Hindustan Copper	569.400	+3.63%	22.29M
Infosys	1,373.70	-1.26%	20.24M
Godfrey Phillips India	2,477.70	+19.94%	11.30M
SBI	1,218.90	+0.45%	10.42M
Netweb Tech India	3,374.40	+8.89%	8.92M
BSE	2,824.00	+2.98%	5.19M

Name	Last	Chg. %	Vol.
NDL Ventures	117.60	+20.00%	90.99K
Vistar Amar	181.50	+20.00%	253.43K
Universus Photo Imagings	338.73	+20.00%	247.88K
NDL Ventures	116.98	+19.99%	485.46K
Universus Photo Imagings	340.65	+19.99%	18.36K
Gokul Refoils and Solvent	40.28	+19.99%	1.22M
KN Agri Resources	180.22	+19.99%	195.88K

Name	Last	Chg. %	Vol.
Gujarat Hy Spin	10.62	-16.38%	10.00K
Aditya Consumer Marketing	35.01	-14.61%	2.00K
RLF	9.90	-13.91%	306.00
Dipna Pharmachem	10.74	-13.60%	189.00K
Bhagawati Oxygen	40.60	-13.53%	4.13K
Unison Metals	1.18	-13.24%	6.55M
PDP Shipping Projects	52.11	-13.15%	2.00K