Breaking News

Vicor Corporation (VICR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

180.69 -4.04 -2.19%

00:35:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 400,565
Bid/Ask: 0.00 / 0.00
Day's Range: 176.79 - 190.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Vicor Option Chain

Get in-depth Vicor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Vicor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.7	93.2	0	90.00	0	0%	0	4.4	0
VICR Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260918\|90.00C Delta0.9993 Imp Vol2.4648 Bid84.7 Gamma0.0001 Theoretical89.22 Ask93.2 Theta-0.0236 Intrinsic Value89.31 Volume0 Vega0.0004 Time Value-89.31 Open Interest0 Rho0.0074 Delta / Theta-42.4246 VICR Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260918\|90.00P Delta-0.0493 Imp Vol5.4017 Bid0 Gamma0.0012 Theoretical2.2 Ask4.4 Theta-1.4908 Intrinsic Value-89.31 Volume0 Vega0.0166 Time Value89.31 Open Interest1 Rho-0.0008 Delta / Theta0.0331
0	0%	79.7	88.2	0	95.00	0	0%	0	4.4	0
VICR Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260918\|95.00C Delta0.9993 Imp Vol2.2436 Bid79.7 Gamma0.0001 Theoretical84.22 Ask88.2 Theta-0.0213 Intrinsic Value84.31 Volume0 Vega0.0004 Time Value-84.31 Open Interest1 Rho0.0078 Delta / Theta-46.8819 VICR Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260918\|95.00P Delta-0.0529 Imp Vol5.0415 Bid0 Gamma0.0013 Theoretical2.2 Ask4.4 Theta-1.4711 Intrinsic Value-84.31 Volume0 Vega0.0175 Time Value84.31 Open Interest1 Rho-0.0009 Delta / Theta0.0359
84.67	0%	74.7	83	0	100.00	0	0%	0	4.4	0
VICR Call 100.00 Exp: Sep 18, 2026 Last: 84.67 Chg.: 0% SymbolVICR\|20260918\|100.00C Delta0.9994 Imp Vol2.0297 Bid74.7 Gamma0.0001 Theoretical79.22 Ask83 Theta-0.019 Intrinsic Value79.31 Volume0 Vega0.0003 Time Value5.36 Open Interest2 Rho0.0082 Delta / Theta-52.5291 VICR Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260918\|100.00P Delta-0.0567 Imp Vol4.6994 Bid0 Gamma0.0015 Theoretical2.2 Ask4.4 Theta-1.4497 Intrinsic Value-79.31 Volume0 Vega0.0185 Time Value79.31 Open Interest4 Rho-0.0009 Delta / Theta0.0391
					179.31	Price @ Sep 15, 2026 18:43 GMT
7.2	-30.1%	4.5	6.4	13	180.00	6.78	50.67%	5.7	7.5	3
VICR Call 180.00 Exp: Sep 18, 2026 Last: 7.2 Chg.: -30.1% SymbolVICR\|20260918\|180.00C Delta0.4954 Imp Vol0.8968 Bid4.5 Gamma0.0274 Theoretical5.45 Ask6.4 Theta-0.9761 Intrinsic Value-0.69 Volume13 Vega0.0648 Time Value7.89 Open Interest18 Rho0.0068 Delta / Theta-0.5075 VICR Put 180.00 Exp: Sep 18, 2026 Last: 6.78 Chg.: 50.67% SymbolVICR\|20260918\|180.00P Delta-0.5024 Imp Vol0.9564 Bid5.7 Gamma0.0257 Theoretical6.6 Ask7.5 Theta-1.0252 Intrinsic Value0.69 Volume3 Vega0.0648 Time Value6.09 Open Interest134 Rho-0.007 Delta / Theta0.4901
7.68	0%	2.85	4.3	0	185.00	11	56.03%	8.7	11.4	444
VICR Call 185.00 Exp: Sep 18, 2026 Last: 7.68 Chg.: 0% SymbolVICR\|20260918\|185.00C Delta0.3669 Imp Vol0.9148 Bid2.85 Gamma0.0253 Theoretical3.58 Ask4.3 Theta-0.9382 Intrinsic Value-5.69 Volume0 Vega0.0612 Time Value13.37 Open Interest12 Rho0.0051 Delta / Theta-0.3911 VICR Put 185.00 Exp: Sep 18, 2026 Last: 11 Chg.: 56.03% SymbolVICR\|20260918\|185.00P Delta-0.6152 Imp Vol1.0301 Bid8.7 Gamma0.0229 Theoretical10.05 Ask11.4 Theta-1.0565 Intrinsic Value5.69 Volume444 Vega0.0621 Time Value5.31 Open Interest2,021 Rho-0.0085 Delta / Theta0.5823
3.3	-52.17%	1.75	2.65	6	190.00	12.5	0%	10.2	15.9	0
VICR Call 190.00 Exp: Sep 18, 2026 Last: 3.3 Chg.: -52.17% SymbolVICR\|20260918\|190.00C Delta0.2554 Imp Vol0.9198 Bid1.75 Gamma0.0215 Theoretical2.2 Ask2.65 Theta-0.8043 Intrinsic Value-10.69 Volume6 Vega0.0522 Time Value13.99 Open Interest62 Rho0.0036 Delta / Theta-0.3176 VICR Put 190.00 Exp: Sep 18, 2026 Last: 12.5 Chg.: 0% SymbolVICR\|20260918\|190.00P Delta-0.7409 Imp Vol0.9361 Bid10.2 Gamma0.0213 Theoretical13.05 Ask15.9 Theta-0.8096 Intrinsic Value10.69 Volume0 Vega0.0526 Time Value1.81 Open Interest56 Rho-0.0099 Delta / Theta0.915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VICR Comments

Write your thoughts about Vicor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,118.60	-279.50	-1.19%
BSE Sensex	74,003.82	-777.94	-1.04%
Nifty Bank	55,794.75	-811.80	-1.43%
Nifty 50 Futures	23,223.90	-261.30	-1.11%
US 500	7,587.7	-32.3	-0.42%
FTSE 100	10,658.13	-39.44	-0.37%
Dollar Index	99.352	+0.246	+0.25%

Gold	4,344.45	-7.45	-0.17%
Crude Oil WTI	105.53	+4.14	+4.08%
Brent Oil	108.34	+2.66	+2.52%
Natural Gas	2.928	+0.032	+1.10%
Silver	64.365	+0.227	+0.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	968.00	-27.70	-2.78%
NTPC	329.50	-3.90	-1.17%
ICICI Bank	1,350.40	-28.90	-2.10%
Reliance Industries	1,235.30	-22.20	-1.77%
DLF	620.85	-23.65	-3.67%
Tata Motors Passenger Vehicles	303.60	+2.50	+0.83%
Tata Steel Ltd	183.65	+0.65	+0.36%

USD/INR	96.063	+0.228	+0.24%
EUR/USD	1.1542	-0.0008	-0.07%
GBP/USD	1.3478	-0.0023	-0.17%
USD/JPY	155.09	+0.76	+0.49%
GBP/INR	129.366	+0.421	+0.33%
EUR/INR	110.6910	+0.3025	+0.27%
USD/CAD	1.3918	+0.0016	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICR	180.69	-4.04	-2.19%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	716.55	+1.17%	50.39M
Zensar Tech	440.20	+3.52%	42.02M
Tata Investment	718.35	+10.36%	24.52M
Raymond	995.95	-0.68%	22.73M
Infosys	1,077.00	+3.79%	14.82M
Reliance Industries	1,235.30	-1.77%	13.75M
Solar Industries India Ltd	19,250.00	-13.64%	1.30M

Name	Last	Chg. %	Vol.
eMudhra	592.85	+20.00%	1.55M
Quint Digital Ltd	47.94	+20.00%	13.38K
Tata Chemicals	734.50	+20.00%	43.74K
Tata Chemicals	734.90	+19.99%	1.82M
eMudhra	593.60	+19.99%	191.72K
Tahmar Enterprises	4.42	+19.78%	105.57K
Steel Strips Infrastructures	27.13	+19.78%	88.08K

Name	Last	Chg. %	Vol.
PNC Infratech	140.40	-20.00%	300.75K
PNC Infratech	140.32	-20.00%	4.94M
Sunshine Pictures	333.30	-18.20%	308.18K
Sunshine Pictures	333.95	-18.11%	7.33M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Sigachi Industries	31.51	-16.93%	20.49M
Sigachi Industries	31.53	-16.83%	1.79M