Breaking News

Vicor Corporation (VICR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

189.99 -10.55 -5.26%

01:29:59 - Closed. Currency in USD

After Hours

194.72

+4.73

+2.49%

13:04:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,132,584
Bid/Ask: 0.00 / 0.00
Day's Range: 188.68 - 195.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Vicor Option Chain

Get in-depth Vicor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Vicor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97.4	104.3	0	90.00	0	0%	0	0.55	0
VICR Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260918\|90.00C Delta0.9743 Imp Vol1.6472 Bid97.4 Gamma0.0007 Theoretical100.85 Ask104.3 Theta-0.1041 Intrinsic Value99.99 Volume0 Vega0.0295 Time Value-99.99 Open Interest0 Rho0.0575 Delta / Theta-9.3627 VICR Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260918\|90.00P Delta-0.0107 Imp Vol1.3455 Bid0 Gamma0.0004 Theoretical0.28 Ask0.55 Theta-0.0377 Intrinsic Value-99.99 Volume0 Vega0.0141 Time Value99.99 Open Interest1 Rho-0.0015 Delta / Theta0.2847
116.36	0%	93.5	99.2	0	95.00	0	0%	0	5.8	0
VICR Call 95.00 Exp: Sep 18, 2026 Last: 116.36 Chg.: 0% SymbolVICR\|20260918\|95.00C Delta0.9638 Imp Vol1.6797 Bid93.5 Gamma0.0009 Theoretical96.35 Ask99.2 Theta-0.139 Intrinsic Value94.99 Volume0 Vega0.0393 Time Value21.37 Open Interest1 Rho0.0593 Delta / Theta-6.9321 VICR Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260918\|95.00P Delta-0.0556 Imp Vol1.9902 Bid0 Gamma0.0011 Theoretical2.9 Ask5.8 Theta-0.2207 Intrinsic Value-94.99 Volume0 Vega0.0557 Time Value94.99 Open Interest1 Rho-0.0085 Delta / Theta0.252
0	0%	87.6	94.4	0	100.00	0	0%	0	0.3	0
VICR Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260918\|100.00C Delta0.968 Imp Vol1.4778 Bid87.6 Gamma0.001 Theoretical91 Ask94.4 Theta-0.1123 Intrinsic Value89.99 Volume0 Vega0.0354 Time Value-89.99 Open Interest4 Rho0.0635 Delta / Theta-8.6167 VICR Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260918\|100.00P Delta-0.0078 Imp Vol1.0773 Bid0 Gamma0.0004 Theoretical0.15 Ask0.3 Theta-0.0227 Intrinsic Value-89.99 Volume0 Vega0.0106 Time Value89.99 Open Interest1 Rho-0.001 Delta / Theta0.3419
					189.99	Price @ Aug 24, 2026 20:13 GMT
17.85	-28.26%	16.2	18.8	1	190.00	16	0%	15.8	17.6	3
VICR Call 190.00 Exp: Sep 18, 2026 Last: 17.85 Chg.: -28.26% SymbolVICR\|20260918\|190.00C Delta0.5473 Imp Vol0.8816 Bid16.2 Gamma0.009 Theoretical17.5 Ask18.8 Theta-0.3544 Intrinsic Value-0.01 Volume1 Vega0.1966 Time Value17.86 Open Interest9 Rho0.0591 Delta / Theta-1.5443 VICR Put 190.00 Exp: Sep 18, 2026 Last: 16 Chg.: 0% SymbolVICR\|20260918\|190.00P Delta-0.4551 Imp Vol0.8481 Bid15.8 Gamma0.0094 Theoretical16.7 Ask17.6 Theta-0.3256 Intrinsic Value0.01 Volume3 Vega0.1968 Time Value15.99 Open Interest50 Rho-0.0608 Delta / Theta1.3976
15.72	0%	14.4	16.1	11	195.00	18.85	21.46%	18.8	20.5	2
VICR Call 195.00 Exp: Sep 18, 2026 Last: 15.72 Chg.: 0% SymbolVICR\|20260918\|195.00C Delta0.5021 Imp Vol0.8772 Bid14.4 Gamma0.0092 Theoretical15.25 Ask16.1 Theta-0.3546 Intrinsic Value-5.01 Volume11 Vega0.198 Time Value20.73 Open Interest10 Rho0.0548 Delta / Theta-1.4161 VICR Put 195.00 Exp: Sep 18, 2026 Last: 18.85 Chg.: 21.46% SymbolVICR\|20260918\|195.00P Delta-0.5011 Imp Vol0.8543 Bid18.8 Gamma0.0094 Theoretical19.65 Ask20.5 Theta-0.3293 Intrinsic Value5.01 Volume2 Vega0.198 Time Value13.84 Open Interest139 Rho-0.0666 Delta / Theta1.5217
14.23	-24.91%	12.1	14.5	14	200.00	21.18	17.67%	21.7	23.3	27
VICR Call 200.00 Exp: Sep 18, 2026 Last: 14.23 Chg.: -24.91% SymbolVICR\|20260918\|200.00C Delta0.4581 Imp Vol0.8769 Bid12.1 Gamma0.0091 Theoretical13.3 Ask14.5 Theta-0.352 Intrinsic Value-10.01 Volume14 Vega0.197 Time Value24.24 Open Interest29 Rho0.0504 Delta / Theta-1.3015 VICR Put 200.00 Exp: Sep 18, 2026 Last: 21.18 Chg.: 17.67% SymbolVICR\|20260918\|200.00P Delta-0.548 Imp Vol0.844 Bid21.7 Gamma0.0095 Theoretical22.5 Ask23.3 Theta-0.322 Intrinsic Value10.01 Volume27 Vega0.1966 Time Value11.17 Open Interest226 Rho-0.0727 Delta / Theta1.7016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VICR Comments

Write your thoughts about Vicor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,133.45	-85.60	-0.35%
BSE Sensex	77,214.79	-154.32	-0.20%
Nifty Bank	57,326.00	-199.95	-0.35%
Nifty 50 Futures	24,298.00	+88.40	+0.37%
US 500	7,670.6	+17.6	+0.23%
FTSE 100	10,869.22	+14.90	+0.14%
Dollar Index	99.013	+0.084	+0.08%

Gold	4,692.79	-5.01	-0.11%
Crude Oil WTI	84.38	-0.63	-0.74%
Brent Oil	89.91	-0.63	-0.70%
Natural Gas	2.800	-0.035	-1.23%
Silver	68.135	-0.459	-0.67%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,038.90	-0.60	-0.06%
NTPC	336.40	-3.10	-0.91%
ICICI Bank	1,422.20	+7.20	+0.51%
Reliance Industries	1,302.60	-7.20	-0.55%
DLF	682.60	-6.40	-0.93%
Tata Motors Passenger Vehicles	311.55	-2.85	-0.91%
Tata Steel Ltd	183.91	-2.39	-1.28%

USD/INR	95.738	-0.007	-0.01%
EUR/USD	1.1657	-0.0007	-0.06%
GBP/USD	1.3638	+0.0002	+0.01%
USD/JPY	159.44	+0.33	+0.21%
GBP/INR	130.509	+0.009	+0.01%
EUR/INR	111.5610	-0.1110	-0.10%
USD/CAD	1.3865	+0.0020	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICR	189.99	-10.55	-5.26%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	15.05	+6.97%	1.05B
Shankesh Jewellers	98.81	+6.25%	82.08M
Steel Authority	186.34	+3.72%	53.07M
Billionbrains Garage Ventures	203.04	+3.34%	42.68M
Hindustan Copper	532.800	-7.20%	29.18M
Fertilisers Chemicals Travancore	908.65	+15.86%	27.26M
One 97 Communications	1,682.60	+3.64%	4.53M

Name	Last	Chg. %	Vol.
Genesys International Corp	214.25	+19.99%	4.18M
Genesys International Corp	214.30	+19.99%	245.31K
Chandrima Mercantiles	9.27	+19.77%	9.88M
Tavexia Lifecare	0.88	+18.92%	2.99M
Safa Systems Tech	23.75	+18.75%	5.00K
Fertilisers Chemicals Travancore	914.00	+16.52%	1.95M
Fertilisers Chemicals Travancore	908.65	+15.86%	27.26M

Name	Last	Chg. %	Vol.
Misquita Engineering	57.25	-17.98%	11.00K
Rashi Peripherals	716.10	-17.51%	153.48K
Rashi Peripherals	725.20	-16.36%	2.48M
Shah Metacorp	3.50	-14.43%	1.16M
ICDS	36.50	-14.12%	108.00
Hanman Fit	3.65	-13.10%	29.40K
SRG Securities Finance	28.60	+10.00%	12.00K