Breaking News

Vicor Corporation (VICR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

213.54 +6.17 +2.98%

01:29:59 - Closed. Currency in USD

After Hours

216.60

+3.06

+1.43%

3:07:56 - Real-time Data

Type: Equity

Market: United States

Volume: 698,305
Bid/Ask: 0.00 / 0.00
Day's Range: 198.26 - 217.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Vicor Option Chain

Get in-depth Vicor option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Vicor options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	150.8	158.7	0	60.00	0	0%	0	1	0
VICR Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260821\|60.00C Delta0.9998 Imp Vol1.634 Bid150.8 Gamma0 Theoretical154.75 Ask158.7 Theta-0.0052 Intrinsic Value153.54 Volume0 Vega0.0002 Time Value-153.54 Open Interest1 Rho0.0295 Delta / Theta-190.7198 VICR Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260821\|60.00P Delta-0.009 Imp Vol2.7995 Bid0 Gamma0.0002 Theoretical0.5 Ask1 Theta-0.0903 Intrinsic Value-153.54 Volume0 Vega0.0116 Time Value153.54 Open Interest100 Rho-0.0011 Delta / Theta0.1001
0	0%	145.8	153.7	0	65.00	0	0%	0	4.8	0
VICR Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260821\|65.00C Delta0.9997 Imp Vol1.5751 Bid145.8 Gamma0 Theoretical149.76 Ask153.7 Theta-0.0061 Intrinsic Value148.54 Volume0 Vega0.0003 Time Value-148.54 Open Interest2 Rho0.032 Delta / Theta-163.4831 VICR Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260821\|65.00P Delta-0.0274 Imp Vol3.5243 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.2941 Intrinsic Value-148.54 Volume0 Vega0.0301 Time Value148.54 Open Interest0 Rho-0.0038 Delta / Theta0.0933
0	0%	140.8	148.7	0	70.00	0	0%	0	4.8	0
VICR Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260821\|70.00C Delta0.9996 Imp Vol1.5098 Bid140.8 Gamma0 Theoretical144.77 Ask148.7 Theta-0.007 Intrinsic Value143.54 Volume0 Vega0.0004 Time Value-143.54 Open Interest3 Rho0.0344 Delta / Theta-143.4205 VICR Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICR\|20260821\|70.00P Delta-0.0294 Imp Vol3.3211 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.2932 Intrinsic Value-143.54 Volume0 Vega0.0319 Time Value143.54 Open Interest0 Rho-0.004 Delta / Theta0.1001
					213.54	Price @ Aug 03, 2026 20:13 GMT
18.8	10.59%	17.3	19.6	13	220.00	23.1	-9.38%	22	24.3	3
VICR Call 220.00 Exp: Aug 21, 2026 Last: 18.8 Chg.: 10.59% SymbolVICR\|20260821\|220.00C Delta0.5102 Imp Vol1.0861 Bid17.3 Gamma0.0077 Theoretical18.45 Ask19.6 Theta-0.5817 Intrinsic Value-6.46 Volume13 Vega0.1901 Time Value25.26 Open Interest400 Rho0.0449 Delta / Theta-0.8771 VICR Put 220.00 Exp: Aug 21, 2026 Last: 23.1 Chg.: -9.38% SymbolVICR\|20260821\|220.00P Delta-0.4916 Imp Vol1.0706 Bid22 Gamma0.0078 Theoretical23.15 Ask24.3 Theta-0.555 Intrinsic Value6.46 Volume3 Vega0.1901 Time Value16.64 Open Interest618 Rho-0.0546 Delta / Theta0.8857
14	-7.89%	13.3	15.7	25	230.00	33.2	0%	28.1	31.5	0
VICR Call 230.00 Exp: Aug 21, 2026 Last: 14 Chg.: -7.89% SymbolVICR\|20260821\|230.00C Delta0.4356 Imp Vol1.0772 Bid13.3 Gamma0.0077 Theoretical14.5 Ask15.7 Theta-0.5687 Intrinsic Value-16.46 Volume25 Vega0.1877 Time Value30.46 Open Interest210 Rho0.039 Delta / Theta-0.766 VICR Put 230.00 Exp: Aug 21, 2026 Last: 33.2 Chg.: 0% SymbolVICR\|20260821\|230.00P Delta-0.5626 Imp Vol1.094 Bid28.1 Gamma0.0076 Theoretical29.8 Ask31.5 Theta-0.5588 Intrinsic Value16.46 Volume0 Vega0.1878 Time Value16.74 Open Interest219 Rho-0.0624 Delta / Theta1.0068
10.7	0.94%	10.1	12	11	240.00	44.77	0%	34.9	38.1	10
VICR Call 240.00 Exp: Aug 21, 2026 Last: 10.7 Chg.: 0.94% SymbolVICR\|20260821\|240.00C Delta0.3631 Imp Vol1.0585 Bid10.1 Gamma0.0074 Theoretical11.05 Ask12 Theta-0.532 Intrinsic Value-26.46 Volume11 Vega0.1789 Time Value37.16 Open Interest197 Rho0.033 Delta / Theta-0.6826 VICR Put 240.00 Exp: Aug 21, 2026 Last: 44.77 Chg.: 0% SymbolVICR\|20260821\|240.00P Delta-0.6324 Imp Vol1.0849 Bid34.9 Gamma0.0073 Theoretical36.5 Ask38.1 Theta-0.5278 Intrinsic Value26.46 Volume10 Vega0.1795 Time Value18.31 Open Interest61 Rho-0.0696 Delta / Theta1.1981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VICR Comments

Write your thoughts about Vicor Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,774.30	+390.70	+1.60%
BSE Sensex	78,639.03	+544.39	+0.70%
Nifty Bank	58,247.95	+983.10	+1.72%
Nifty 50 Futures	24,770.10	0.00	0.00%
US 500	7,603.8	+114.0	+1.52%
FTSE 100	10,857.70	-10.35	-0.10%
Dollar Index	99.850	+0.060	+0.06%

Gold	4,110.90	+3.90	+0.09%
Crude Oil WTI	80.06	-4.61	-5.44%
Brent Oil	83.78	+0.23	+0.28%
Natural Gas	2.818	+0.031	+1.11%
Silver	58.395	+0.609	+1.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.00	+17.60	+1.71%
NTPC	350.90	+3.65	+1.05%
ICICI Bank	1,460.00	+24.60	+1.71%
Reliance Industries	1,319.00	+11.20	+0.86%
DLF	668.55	+9.25	+1.40%
Tata Motors Passenger Vehicles	349.30	+9.55	+2.81%
Tata Steel Ltd	191.00	+1.31	+0.69%

USD/INR	95.394	+0.000	+0.00%
EUR/USD	1.1510	+0.0002	+0.02%
GBP/USD	1.3429	-0.0002	-0.01%
USD/JPY	157.19	+0.01	+0.01%
GBP/INR	128.033	+0.024	+0.02%
EUR/INR	109.7240	0.0000	0.00%
USD/CAD	1.4047	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICR	213.54	+6.17	+2.98%

Market Movers

Name	Last	Chg. %	Vol.
Urban	146.19	+12.98%	92.83M
Redington	347.85	+8.15%	69.12M
Bajaj Finance	1,153.00	+1.03%	13.76M
Muthoot Finance	2,890.90	-7.33%	8.57M
BSE	3,575.00	-1.95%	3.75M
Divi's Labs	8,585.00	+6.57%	1.80M
Maruti Suzuki	14,150.00	-0.59%	961.18K

Name	Last	Chg. %	Vol.
Aarti Surfactants	481.00	+20.00%	103.70K
Ujaas Energy Ltd	184.47	+20.00%	211.63K
Alphageo India Ltd	264.15	+20.00%	276.53K
Vindhya Telelinks Ltd	2,383.00	+20.00%	605.42K
Vindhya Telelinks Ltd	2,382.40	+20.00%	34.98K
Praruh Tech	75.60	+20.00%	144.00K
Industrial Investment Trust	153.21	+20.00%	270.24K

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.36%	0.06K
Indo Thai Securities Ltd	170.25	-20.00%	209.01K
Indo Thai Securities Ltd	170.75	-20.00%	2.91M
Alexander Stamps and Coin	6.11	-19.61%	12.15K
Shashwat Furnishing Solutions	67.83	-19.38%	87.00K
Afloat Enterprises	9.90	-18.32%	560.00K
Paragon Finance	42.80	-17.83%	0.01K