Breaking News

ViaSat Inc (VSAT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

82.90 -4.33 -4.96%

01:29:59 - Closed. Currency in USD

After Hours

82.96

+0.06

+0.07%

6:26:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,886,397
Bid/Ask: 0.00 / 0.00
Day's Range: 82.50 - 87.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ViaSat Option Chain

Get in-depth ViaSat option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ViaSat options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.1	46.5	0	40.00	0	0%	0	0.25	0
VSAT Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260821\|40.00C Delta0.9988 Imp Vol1.7573 Bid43.1 Gamma0.0002 Theoretical45.04 Ask46.5 Theta-0.0096 Intrinsic Value42.9 Volume0 Vega0.0005 Time Value-42.9 Open Interest2 Rho0.0087 Delta / Theta-104.3434 VSAT Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260821\|40.00P Delta-0.0108 Imp Vol2.4025 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0536 Intrinsic Value-42.9 Volume0 Vega0.0036 Time Value42.9 Open Interest9 Rho-0.0002 Delta / Theta0.2007
0	0%	38.1	41.5	0	45.00	0	0%	0	0.05	0
VSAT Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260821\|45.00C Delta0.9992 Imp Vol1.4124 Bid38.1 Gamma0.0002 Theoretical40.04 Ask41.5 Theta-0.0076 Intrinsic Value37.9 Volume0 Vega0.0004 Time Value-37.9 Open Interest2 Rho0.0098 Delta / Theta-131.7658 VSAT Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260821\|45.00P Delta-0.0036 Imp Vol1.6766 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0141 Intrinsic Value-37.9 Volume0 Vega0.0014 Time Value37.9 Open Interest207 Rho-0.0001 Delta / Theta0.2536
0	0%	33.1	36.9	0	50.00	0	0%	0	0.1	0
VSAT Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260821\|50.00C Delta0.9999 Imp Vol0.9676 Bid33.1 Gamma0 Theoretical35.04 Ask36.9 Theta-0.0052 Intrinsic Value32.9 Volume0 Vega0 Time Value-32.9 Open Interest24 Rho0.0109 Delta / Theta-191.9603 VSAT Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260821\|50.00P Delta-0.0073 Imp Vol1.5418 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0245 Intrinsic Value-32.9 Volume0 Vega0.0025 Time Value32.9 Open Interest2,189 Rho-0.0001 Delta / Theta0.2984
					82.9	Price @ Aug 13, 2026 20:13 GMT
4.8	0%	3.8	4.8	39	85.00	3.75	0%	3.6	5	16
VSAT Call 85.00 Exp: Aug 21, 2026 Last: 4.8 Chg.: 0% SymbolVSAT\|20260821\|85.00C Delta0.5276 Imp Vol0.8507 Bid3.8 Gamma0.0372 Theoretical4.3 Ask4.8 Theta-0.2703 Intrinsic Value-2.1 Volume39 Vega0.0501 Time Value6.9 Open Interest1,039 Rho0.0089 Delta / Theta-1.9519 VSAT Put 85.00 Exp: Aug 21, 2026 Last: 3.75 Chg.: 0% SymbolVSAT\|20260821\|85.00P Delta-0.4725 Imp Vol0.8634 Bid3.6 Gamma0.0367 Theoretical4.3 Ask5 Theta-0.2664 Intrinsic Value2.1 Volume16 Vega0.0501 Time Value1.65 Open Interest125 Rho-0.0085 Delta / Theta1.774
1.4	0%	1.4	1.75	108	90.00	0	0%	6.7	8	0
VSAT Call 90.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 0% SymbolVSAT\|20260821\|90.00C Delta0.2712 Imp Vol0.8206 Bid1.4 Gamma0.0329 Theoretical1.58 Ask1.75 Theta-0.2107 Intrinsic Value-7.1 Volume108 Vega0.0407 Time Value8.5 Open Interest1,234 Rho0.0046 Delta / Theta-1.2874 VSAT Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260821\|90.00P Delta-0.648 Imp Vol0.8624 Bid6.7 Gamma0.0343 Theoretical7.35 Ask8 Theta-0.2466 Intrinsic Value7.1 Volume0 Vega0.0467 Time Value-7.1 Open Interest46 Rho-0.0113 Delta / Theta2.6281
0.75	0%	0.7	0.85	871	95.00	0	0%	10.1	12.2	0
VSAT Call 95.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: 0% SymbolVSAT\|20260821\|95.00C Delta0.1525 Imp Vol0.8409 Bid0.7 Gamma0.0228 Theoretical0.78 Ask0.85 Theta-0.1532 Intrinsic Value-12.1 Volume871 Vega0.0289 Time Value12.85 Open Interest18,056 Rho0.0026 Delta / Theta-0.9951 VSAT Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260821\|95.00P Delta-0.7909 Imp Vol0.8587 Bid10.1 Gamma0.0267 Theoretical11.15 Ask12.2 Theta-0.1881 Intrinsic Value12.1 Volume0 Vega0.0362 Time Value-12.1 Open Interest19 Rho-0.0132 Delta / Theta4.205

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VSAT Comments

Write your thoughts about ViaSat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,340.70	-55.15	-0.23%
BSE Sensex	77,833.22	-246.74	-0.32%
Nifty Bank	57,436.10	-199.15	-0.35%
Nifty 50 Futures	24,541.00	+73.00	+0.30%
US 500	7,803.1	+3.9	+0.05%
FTSE 100	10,747.74	-24.93	-0.23%
Dollar Index	99.652	-0.203	-0.20%

Gold	4,399.67	-20.73	-0.47%
Crude Oil WTI	82.84	+1.59	+1.96%
Brent Oil	88.56	+1.49	+1.71%
Natural Gas	2.752	+0.025	+0.92%
Silver	64.828	-0.165	-0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.10	-15.90	-1.47%
NTPC	338.80	-5.45	-1.58%
ICICI Bank	1,405.70	-1.10	-0.08%
Reliance Industries	1,307.10	-9.90	-0.75%
DLF	664.90	+0.90	+0.14%
Tata Motors Passenger Vehicles	333.05	-16.55	-4.73%
Tata Steel Ltd	182.87	-1.98	-1.07%

USD/INR	95.465	+0.025	+0.03%
EUR/USD	1.1551	+0.0022	+0.19%
GBP/USD	1.3512	+0.0026	+0.19%
USD/JPY	159.21	-0.29	-0.18%
GBP/INR	128.955	+0.254	+0.20%
EUR/INR	110.2160	+0.1670	+0.15%
USD/CAD	1.3889	-0.0042	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VSAT	82.90	-4.33	-4.96%
	TA Allshare	3,199.56	+5.27	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	153.50	-7.47%	79.53M
Welspun Living	166.51	+4.18%	59.63M
HDFC Bank	726.45	+0.20%	13.30M
LG Electronics India	1,717.80	+8.84%	8.24M
Bharti Airtel	1,998.90	+3.08%	7.72M
Manorama Industries	1,748.00	+8.30%	6.30M
Adani Energy Solutions	1,607.60	+1.55%	5.85M

Name	Last	Chg. %	Vol.
Technocraft Ventures	304.60	+43.68%	2.11M
Galaxy Surfactants	2,505.60	+20.00%	35.31K
Shri Jagdamba Polymers	765.00	+20.00%	15.17K
Galaxy Surfactants	2,508.40	+20.00%	621.95K
Bilcare	77.12	+19.99%	85.84K
ShreeOswal Seeds	12.15	+19.94%	944.50K
Teamo Productions HQ	0.49	+19.51%	8.74M

Name	Last	Chg. %	Vol.
Beeyu Overseas	2.230	-18.91%	0.50K
Chandrima Mercantiles	6.49	-18.36%	2.19M
Vision	2.23	-18.01%	7.00K
Kalpa Commercial Ltd	7.15	-17.34%	282.00
John Cockerill India Ltd	8,500.00	-16.12%	11.42K
John Cockerill India Ltd	8,570.00	-15.16%	102.86K
Family Care Hospitals	1.98	-14.66%	944.15K