Breaking News

ViaSat Inc (VSAT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

71.72 +1.80 +2.57%

01:29:59 - Closed. Currency in USD

After Hours

72.20

+0.48

+0.67%

01:54:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,693,848
Bid/Ask: 0.00 / 0.00
Day's Range: 68.95 - 72.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ViaSat Option Chain

Get in-depth ViaSat option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ViaSat options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.7	48.3	0	25.00	0	0%	0	0.75	0
VSAT Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260918\|25.00C Delta0.9883 Imp Vol2.6002 Bid45.7 Gamma0.0008 Theoretical47 Ask48.3 Theta-0.0409 Intrinsic Value46.72 Volume0 Vega0.0044 Time Value-46.72 Open Interest5 Rho0.0098 Delta / Theta-24.1671 VSAT Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260918\|25.00P Delta-0.0193 Imp Vol2.9417 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0668 Intrinsic Value-46.72 Volume0 Vega0.0068 Time Value46.72 Open Interest18 Rho-0.0007 Delta / Theta0.2885
0	0%	40.7	43.3	0	30.00	0	0%	0	0.75	0
VSAT Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260918\|30.00C Delta0.9864 Imp Vol2.1678 Bid40.7 Gamma0.0011 Theoretical42 Ask43.3 Theta-0.0395 Intrinsic Value41.72 Volume0 Vega0.0051 Time Value-41.72 Open Interest1 Rho0.0118 Delta / Theta-24.9661 VSAT Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260918\|30.00P Delta-0.0231 Imp Vol2.4744 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0656 Intrinsic Value-41.72 Volume0 Vega0.008 Time Value41.72 Open Interest12 Rho-0.0008 Delta / Theta0.353
0	0%	37.7	40.3	0	33.00	0	0%	0	0.75	0
VSAT Call 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260918\|33.00C Delta0.9851 Imp Vol1.9432 Bid37.7 Gamma0.0013 Theoretical39 Ask40.3 Theta-0.0386 Intrinsic Value38.72 Volume0 Vega0.0055 Time Value-38.72 Open Interest1 Rho0.013 Delta / Theta-25.5173 VSAT Put 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260918\|33.00P Delta-0.0257 Imp Vol2.2312 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0646 Intrinsic Value-38.72 Volume0 Vega0.0087 Time Value38.72 Open Interest199 Rho-0.0009 Delta / Theta0.3983
					71.72	Price @ Sep 03, 2026 20:13 GMT
2.15	-12.24%	2.2	2.5	227	75.00	6	-38.14%	5.4	6	2
VSAT Call 75.00 Exp: Sep 18, 2026 Last: 2.15 Chg.: -12.24% SymbolVSAT\|20260918\|75.00C Delta0.3929 Imp Vol0.6241 Bid2.2 Gamma0.0423 Theoretical2.35 Ask2.5 Theta-0.1189 Intrinsic Value-3.28 Volume227 Vega0.0559 Time Value5.43 Open Interest2,894 Rho0.0106 Delta / Theta-3.3028 VSAT Put 75.00 Exp: Sep 18, 2026 Last: 6 Chg.: -38.14% SymbolVSAT\|20260918\|75.00P Delta-0.5989 Imp Vol0.6652 Bid5.4 Gamma0.0401 Theoretical5.7 Ask6 Theta-0.1207 Intrinsic Value3.28 Volume2 Vega0.0562 Time Value2.72 Open Interest544 Rho-0.0167 Delta / Theta4.9631
1.1	0%	1	1.3	118	80.00	8.91	-37.56%	9.1	9.8	1
VSAT Call 80.00 Exp: Sep 18, 2026 Last: 1.1 Chg.: 0% SymbolVSAT\|20260918\|80.00C Delta0.2257 Imp Vol0.6446 Bid1 Gamma0.032 Theoretical1.15 Ask1.3 Theta-0.0954 Intrinsic Value-8.28 Volume118 Vega0.0437 Time Value9.38 Open Interest16,743 Rho0.0062 Delta / Theta-2.3651 VSAT Put 80.00 Exp: Sep 18, 2026 Last: 8.91 Chg.: -37.56% SymbolVSAT\|20260918\|80.00P Delta-0.7606 Imp Vol0.6849 Bid9.1 Gamma0.0314 Theoretical9.45 Ask9.8 Theta-0.0982 Intrinsic Value8.28 Volume1 Vega0.0451 Time Value0.63 Open Interest467 Rho-0.0199 Delta / Theta7.745
0.66	32%	0.45	0.65	24	85.00	15.9	0%	12.7	14.6	0
VSAT Call 85.00 Exp: Sep 18, 2026 Last: 0.66 Chg.: 32% SymbolVSAT\|20260918\|85.00C Delta0.1213 Imp Vol0.6686 Bid0.45 Gamma0.0207 Theoretical0.55 Ask0.65 Theta-0.0662 Intrinsic Value-13.28 Volume24 Vega0.0293 Time Value13.94 Open Interest1,228 Rho0.0034 Delta / Theta-1.8329 VSAT Put 85.00 Exp: Sep 18, 2026 Last: 15.9 Chg.: 0% SymbolVSAT\|20260918\|85.00P Delta-0.8859 Imp Vol0.6589 Bid12.7 Gamma0.0204 Theoretical13.65 Ask14.6 Theta-0.0565 Intrinsic Value13.28 Volume0 Vega0.028 Time Value2.62 Open Interest629 Rho-0.0205 Delta / Theta15.6696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VSAT Comments

Write your thoughts about ViaSat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,873.45	-41.00	-0.17%
BSE Sensex	76,152.86	-417.49	-0.55%
Nifty Bank	57,380.60	+208.60	+0.36%
Nifty 50 Futures	23,985.00	-15.30	-0.06%
US 500	7,742.9	+76.2	+0.99%
FTSE 100	10,831.52	+75.07	+0.70%
Dollar Index	98.960	-0.592	-0.59%

Gold	4,519.54	+104.94	+2.38%
Crude Oil WTI	91.69	+0.68	+0.75%
Brent Oil	95.79	+0.16	+0.17%
Natural Gas	2.915	-0.041	-1.39%
Silver	67.540	+2.077	+3.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,023.40	+2.50	+0.24%
NTPC	330.90	+0.90	+0.27%
ICICI Bank	1,430.00	+3.50	+0.25%
Reliance Industries	1,302.50	-10.60	-0.81%
DLF	681.65	+8.10	+1.20%
Tata Motors Passenger Vehicles	312.00	-0.75	-0.24%
Tata Steel Ltd	184.20	+0.35	+0.19%

USD/INR	94.535	-0.435	-0.46%
EUR/USD	1.1626	+0.0038	+0.33%
GBP/USD	1.3526	+0.0039	+0.29%
USD/JPY	155.75	-2.96	-1.87%
GBP/INR	127.803	-0.255	-0.20%
EUR/INR	109.8590	-0.2010	-0.18%
USD/CAD	1.3789	-0.0055	-0.40%

Recent Quotes

Name	Price	Chg.	Chg. %
VSAT	71.72	+1.80	+2.57%
GSC	0.13	0.00	0.00%
QUOT	3.99	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Lumino Industries	110.32	+35.85%	178.32M
IFCI	95.91	-2.45%	166.36M
Swiggy	269.30	+0.60%	56.30M
HDFC Bank	706.65	+0.83%	27.77M
Selan Exploration Technology	1,013.30	+6.53%	19.20M
ICICI Bank	1,430.00	+0.25%	10.50M
BSE	3,306.10	+4.36%	6.04M

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.57	+147.83%	755.73K
Lumino Industries	110.39	+35.98%	15.98M
Lumino Industries	110.32	+35.85%	178.32M
Divyashakti Granites	59.76	+20.00%	88.02K
Cyber Media India	23.88	+20.00%	323.19K
Mukta Agriculture	3.540	+20.00%	51.77K
Birla Precision Tech	52.11	+19.99%	373.22K

Name	Last	Chg. %	Vol.
Somi Conveyor Beltings	92.34	-13.29%	2.15K
Adeshwar Meditex	14.70	-12.50%	12.00K
DCG Cables Wires	65.35	-12.46%	69.60K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Trescon	7.65	-10.74%	224.54K
Modern Shares and Stockbrokers	35.26	-10.67%	1.41K
Addi Ind	75.90	-10.58%	1.37K