Breaking News

ViaSat Inc (VSAT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.86 +1.15 +1.60%

19:37:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 119,287
Bid/Ask: 0.00 / 0.00
Day's Range: 71.72 - 73.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ViaSat Option Chain

Get in-depth ViaSat option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ViaSat options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 13:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	14.1	0	60.00	0.36	0.36%	0.25	0.5	24
VSAT Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260918\|60.00C Delta0.8726 Imp Vol0.8428 Bid11.2 Gamma0.017 Theoretical12.65 Ask14.1 Theta-0.0902 Intrinsic Value13.09 Volume0 Vega0.0303 Time Value-13.09 Open Interest377 Rho0.0205 Delta / Theta-9.6755 VSAT Put 60.00 Exp: Sep 18, 2026 Last: 0.36 Chg.: 0.36% SymbolVSAT\|20260918\|60.00P Delta-0.0807 Imp Vol0.6656 Bid0.25 Gamma0.0155 Theoretical0.375 Ask0.5 Theta-0.0477 Intrinsic Value-13.09 Volume24 Vega0.0218 Time Value13.45 Open Interest2,965 Rho-0.0023 Delta / Theta1.6919
7.3	7.3%	7.3	9.1	1	65.00	1.16	1.16%	0.95	1.3	9
VSAT Call 65.00 Exp: Sep 18, 2026 Last: 7.3 Chg.: 7.3% SymbolVSAT\|20260918\|65.00C Delta0.7801 Imp Vol0.7025 Bid7.3 Gamma0.029 Theoretical8.2 Ask9.1 Theta-0.1055 Intrinsic Value8.09 Volume1 Vega0.043 Time Value-0.79 Open Interest727 Rho0.0196 Delta / Theta-7.3931 VSAT Put 65.00 Exp: Sep 18, 2026 Last: 1.16 Chg.: 1.16% SymbolVSAT\|20260918\|65.00P Delta-0.2025 Imp Vol0.6406 Bid0.95 Gamma0.0303 Theoretical1.125 Ask1.3 Theta-0.0861 Intrinsic Value-8.09 Volume9 Vega0.041 Time Value9.25 Open Interest533 Rho-0.0058 Delta / Theta2.3505
4.8	4.8%	4	5.3	3	70.00	3.4	3.4%	2.2	3.3	1
VSAT Call 70.00 Exp: Sep 18, 2026 Last: 4.8 Chg.: 4.8% SymbolVSAT\|20260918\|70.00C Delta0.6039 Imp Vol0.6407 Bid4 Gamma0.0414 Theoretical4.65 Ask5.3 Theta-0.1235 Intrinsic Value3.09 Volume3 Vega0.056 Time Value1.71 Open Interest5,885 Rho0.0159 Delta / Theta-4.8902 VSAT Put 70.00 Exp: Sep 18, 2026 Last: 3.4 Chg.: 3.4% SymbolVSAT\|20260918\|70.00P Delta-0.3957 Imp Vol0.6262 Bid2.2 Gamma0.0424 Theoretical2.75 Ask3.3 Theta-0.1142 Intrinsic Value-3.09 Volume1 Vega0.056 Time Value6.49 Open Interest782 Rho-0.0113 Delta / Theta3.4661
					73.09	Price @ Sep 04, 2026 13:47 GMT
2.38	2.38%	2.15	2.5	269	75.00	5.4	5.4%	4.8	6.2	4
VSAT Call 75.00 Exp: Sep 18, 2026 Last: 2.38 Chg.: 2.38% SymbolVSAT\|20260918\|75.00C Delta0.3903 Imp Vol0.6238 Bid2.15 Gamma0.0423 Theoretical2.325 Ask2.5 Theta-0.1186 Intrinsic Value-1.91 Volume269 Vega0.0558 Time Value4.29 Open Interest2,894 Rho0.0105 Delta / Theta-3.2915 VSAT Put 75.00 Exp: Sep 18, 2026 Last: 5.4 Chg.: 5.4% SymbolVSAT\|20260918\|75.00P Delta-0.6115 Imp Vol0.623 Bid4.8 Gamma0.0425 Theoretical5.5 Ask6.2 Theta-0.1116 Intrinsic Value1.91 Volume4 Vega0.0557 Time Value3.49 Open Interest544 Rho-0.0168 Delta / Theta5.4786
1.3	1.3%	0.9	1.35	286	80.00	8.91	8.91%	8.6	10.6	1
VSAT Call 80.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: 1.3% SymbolVSAT\|20260918\|80.00C Delta0.2227 Imp Vol0.6419 Bid0.9 Gamma0.0319 Theoretical1.125 Ask1.35 Theta-0.0942 Intrinsic Value-6.91 Volume286 Vega0.0433 Time Value8.21 Open Interest16,743 Rho0.0061 Delta / Theta-2.3632 VSAT Put 80.00 Exp: Sep 18, 2026 Last: 8.91 Chg.: 8.91% SymbolVSAT\|20260918\|80.00P Delta-0.7535 Imp Vol0.7078 Bid8.6 Gamma0.0308 Theoretical9.6 Ask10.6 Theta-0.1032 Intrinsic Value6.91 Volume1 Vega0.0458 Time Value2 Open Interest467 Rho-0.0201 Delta / Theta7.2997
0.66	0.66%	0.4	0.65	24	85.00	0	0%	12.6	15.4	0
VSAT Call 85.00 Exp: Sep 18, 2026 Last: 0.66 Chg.: 0.66% SymbolVSAT\|20260918\|85.00C Delta0.1176 Imp Vol0.6624 Bid0.4 Gamma0.0205 Theoretical0.525 Ask0.65 Theta-0.0641 Intrinsic Value-11.91 Volume24 Vega0.0287 Time Value12.57 Open Interest1,228 Rho0.0033 Delta / Theta-1.8348 VSAT Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20260918\|85.00P Delta-0.8498 Imp Vol0.755 Bid12.6 Gamma0.0215 Theoretical14 Ask15.4 Theta-0.0801 Intrinsic Value11.91 Volume0 Vega0.0339 Time Value-11.91 Open Interest629 Rho-0.0212 Delta / Theta10.6126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VSAT Comments

Write your thoughts about ViaSat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,035.00	+34.90	+0.15%
US 500	7,734.7	-12.9	-0.17%
FTSE 100	10,814.32	-17.20	-0.16%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,467.54	-72.36	-1.59%
Crude Oil WTI	89.17	-2.13	-2.33%
Brent Oil	93.67	-1.85	-1.94%
Natural Gas	2.952	+0.039	+1.34%
Silver	66.303	-1.401	-2.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.361	-0.124	-0.13%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3510	-0.0015	-0.11%
USD/JPY	155.98	+0.14	+0.09%
GBP/INR	127.623	-0.130	-0.10%
EUR/INR	109.7170	-0.1330	-0.12%
USD/CAD	1.3855	+0.0061	+0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VSAT	72.86	+1.15	+1.60%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	540.00
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	207.00