Breaking News

ViaSat Inc (VSAT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

73.72 +0.04 +0.05%

- Closed. Currency in USD

After Hours

74.50

+0.78

+1.06%

3:53:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,112,528
Bid/Ask: 0.00 / 0.00
Day's Range: 71.55 - 76.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ViaSat Option Chain

Get in-depth ViaSat option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ViaSat options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.2	26.7	0	50.00	0	0%	0	0.4	0
VSAT Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20261016\|50.00C Delta0.9295 Imp Vol1.2391 Bid24.2 Gamma0.006 Theoretical25.45 Ask26.7 Theta-0.0742 Intrinsic Value23.72 Volume0 Vega0.0247 Time Value-23.72 Open Interest22 Rho0.0264 Delta / Theta-12.521 VSAT Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20261016\|50.00P Delta-0.0286 Imp Vol0.9139 Bid0 Gamma0.0039 Theoretical0.2 Ask0.4 Theta-0.0247 Intrinsic Value-23.72 Volume0 Vega0.012 Time Value23.72 Open Interest122 Rho-0.0013 Delta / Theta1.1618
21.4	0%	19.3	21.8	0	55.00	0.15	0%	0.05	0.2	6
VSAT Call 55.00 Exp: Oct 16, 2026 Last: 21.4 Chg.: 0% SymbolVSAT\|20261016\|55.00C Delta0.909 Imp Vol1.033 Bid19.3 Gamma0.0087 Theoretical20.55 Ask21.8 Theta-0.0754 Intrinsic Value18.72 Volume0 Vega0.03 Time Value2.68 Open Interest0 Rho0.0284 Delta / Theta-12.0567 VSAT Put 55.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolVSAT\|20261016\|55.00P Delta-0.0255 Imp Vol0.6668 Bid0.05 Gamma0.0049 Theoretical0.12 Ask0.2 Theta-0.0163 Intrinsic Value-18.72 Volume6 Vega0.0109 Time Value18.87 Open Interest57 Rho-0.0011 Delta / Theta1.5666
0	0%	14.5	16.7	0	60.00	0.4	-16.67%	0.2	0.7	208
VSAT Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20261016\|60.00C Delta0.8836 Imp Vol0.817 Bid14.5 Gamma0.0131 Theoretical15.6 Ask16.7 Theta-0.0719 Intrinsic Value13.72 Volume0 Vega0.0358 Time Value-13.72 Open Interest12 Rho0.0303 Delta / Theta-12.2931 VSAT Put 60.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: -16.67% SymbolVSAT\|20261016\|60.00P Delta-0.0803 Imp Vol0.6399 Bid0.2 Gamma0.0129 Theoretical0.45 Ask0.7 Theta-0.0386 Intrinsic Value-13.72 Volume208 Vega0.027 Time Value14.12 Open Interest1,588 Rho-0.0036 Delta / Theta2.0794
					73.72	Price @ Sep 24, 2026 20:13 GMT
5.21	0.19%	4.6	5.7	5	75.00	5.8	0%	4.8	5.5	0
VSAT Call 75.00 Exp: Oct 16, 2026 Last: 5.21 Chg.: 0.19% SymbolVSAT\|20261016\|75.00C Delta0.5266 Imp Vol0.7251 Bid4.6 Gamma0.03 Theoretical5.15 Ask5.7 Theta-0.1236 Intrinsic Value-1.28 Volume5 Vega0.0728 Time Value6.49 Open Interest457 Rho0.0206 Delta / Theta-4.2592 VSAT Put 75.00 Exp: Oct 16, 2026 Last: 5.8 Chg.: 0% SymbolVSAT\|20261016\|75.00P Delta-0.4773 Imp Vol0.6829 Bid4.8 Gamma0.032 Theoretical5.15 Ask5.5 Theta-0.1094 Intrinsic Value1.28 Volume0 Vega0.0729 Time Value4.52 Open Interest333 Rho-0.021 Delta / Theta4.364
3.74	37%	2.75	3.6	7	80.00	0	0%	8	8.7	0
VSAT Call 80.00 Exp: Oct 16, 2026 Last: 3.74 Chg.: 37% SymbolVSAT\|20261016\|80.00C Delta0.3817 Imp Vol0.7171 Bid2.75 Gamma0.0291 Theoretical3.18 Ask3.6 Theta-0.1164 Intrinsic Value-6.28 Volume7 Vega0.0698 Time Value10.02 Open Interest539 Rho0.0152 Delta / Theta-3.2795 VSAT Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20261016\|80.00P Delta-0.6251 Imp Vol0.6986 Bid8 Gamma0.0298 Theoretical8.35 Ask8.7 Theta-0.1053 Intrinsic Value6.28 Volume0 Vega0.0693 Time Value-6.28 Open Interest27 Rho-0.0267 Delta / Theta5.9346
2.08	0%	1.7	2.3	0	85.00	0	0%	11.8	12.5	0
VSAT Call 85.00 Exp: Oct 16, 2026 Last: 2.08 Chg.: 0% SymbolVSAT\|20261016\|85.00C Delta0.2664 Imp Vol0.7364 Bid1.7 Gamma0.0244 Theoretical2 Ask2.3 Theta-0.1025 Intrinsic Value-11.28 Volume0 Vega0.0601 Time Value13.36 Open Interest174 Rho0.0108 Delta / Theta-2.5996 VSAT Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20261016\|85.00P Delta-0.746 Imp Vol0.7104 Bid11.8 Gamma0.0249 Theoretical12.15 Ask12.5 Theta-0.0891 Intrinsic Value11.28 Volume0 Vega0.0586 Time Value-11.28 Open Interest3 Rho-0.0308 Delta / Theta8.3732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VSAT Comments

Write your thoughts about ViaSat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,063.10	-383.70	-1.64%
BSE Sensex	73,580.54	-1247.71	-1.67%
Nifty Bank	55,438.50	-1110.40	-1.96%
Nifty 50 Futures	23,111.00	-338.80	-1.44%
US 500	7,695.3	-8.9	-0.12%
FTSE 100	10,679.99	-25.27	-0.24%
Dollar Index	100.990	+0.178	+0.18%

Gold	4,307.47	-2.63	-0.06%
Crude Oil WTI	94.31	-0.50	-0.53%
Brent Oil	106.77	+3.69	+3.58%
Natural Gas	3.170	-0.057	-1.77%
Silver	64.223	-0.050	-0.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	978.50	-15.60	-1.57%
NTPC	326.60	+0.60	+0.18%
ICICI Bank	1,334.50	-5.50	-0.41%
Reliance Industries	1,219.20	-28.80	-2.31%
DLF	670.40	-4.60	-0.68%
Tata Motors Passenger Vehicles	295.00	-5.50	-1.83%
Tata Steel Ltd	188.02	-2.80	-1.47%

USD/INR	96.088	+0.157	+0.16%
EUR/USD	1.1378	0.0000	0.00%
GBP/USD	1.3217	-0.0005	-0.04%
USD/JPY	158.78	-0.07	-0.04%
GBP/INR	126.821	+0.016	+0.01%
EUR/INR	109.1820	-0.0260	-0.02%
USD/CAD	1.4143	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VSAT	73.72	+0.04	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	118.08	+20.00%	147.64M
SS Retail	811.80	+8.41%	30.54M
HDFC Bank	728.90	-1.13%	29.58M
PB Fintech	1,207.20	-36.00%	27.35M
Reliance Industries	1,219.20	-2.31%	13.92M
Max Financial	1,410.00	-9.78%	11.42M
BSE	3,183.80	-2.66%	5.66M

Name	Last	Chg. %	Vol.
Hero Motors	118.08	+20.00%	147.64M
Hero Motors	118.21	+20.00%	21.19M
Aeroflex Neu	80.64	+20.00%	88.37K
Aeroflex Neu	81.45	+19.99%	13.65K
EKI Energy Services	99.76	+19.99%	264.67K
Quest Laboratories	90.10	+19.97%	212.40K
RKEC Projects	22.84	+19.96%	234.56K

Name	Last	Chg. %	Vol.
PB Fintech	1,207.20	-36.00%	27.35M
PB Fintech	1,210.00	-35.98%	582.73K
Turtlemint Fintech Solutions	109.04	-20.00%	1.01M
Turtlemint Fintech Solutions	109.10	-19.99%	114.47K
Farm Peace	55.54	-19.99%	14.00K
Siddha Ventures	3.36	-19.62%	7.42K
Wagend Infra Venture	1.04	-15.45%	7.25K