Breaking News

ViaSat Inc (VSAT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

61.73 -5.17 -7.73%

01:29:59 - Closed. Currency in USD

Pre Market

61.07

-0.66

-1.07%

18:13:19 - Real-time Data

Type: Equity

Market: United States

Volume: 2,508,177
Bid/Ask: 0.00 / 0.00
Day's Range: 59.93 - 65.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ViaSat Option Chain

Get in-depth ViaSat option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ViaSat options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	11.8	0	50.00	0	0%	0	0.75	0
VSAT Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20261016\|50.00C Delta0.997 Imp Vol1.0401 Bid9.7 Gamma0.0019 Theoretical11.62 Ask11.8 Theta-0.016 Intrinsic Value11.72 Volume0 Vega0.0004 Time Value-11.72 Open Interest16 Rho0.0027 Delta / Theta-62.1244 VSAT Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSAT\|20261016\|50.00P Delta-0.0799 Imp Vol2.1272 Bid0 Gamma0.0153 Theoretical0.38 Ask0.75 Theta-0.3598 Intrinsic Value-11.72 Volume0 Vega0.0068 Time Value11.72 Open Interest112 Rho-0.0003 Delta / Theta0.2221
6.5	0%	4.8	6.9	2	55.00	0.2	0%	0.05	0.2	5
VSAT Call 55.00 Exp: Oct 16, 2026 Last: 6.5 Chg.: 0% SymbolVSAT\|20261016\|55.00C Delta0.9961 Imp Vol0.5822 Bid4.8 Gamma0.0044 Theoretical6.62 Ask6.9 Theta-0.0136 Intrinsic Value6.72 Volume2 Vega0.0005 Time Value-0.22 Open Interest6 Rho0.003 Delta / Theta-73.2938 VSAT Put 55.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 0% SymbolVSAT\|20261016\|55.00P Delta-0.0607 Imp Vol1.0156 Bid0.05 Gamma0.026 Theoretical0.13 Ask0.2 Theta-0.1389 Intrinsic Value-6.72 Volume5 Vega0.0055 Time Value6.92 Open Interest73 Rho-0.0002 Delta / Theta0.4373
1.85	0%	2.3	2.65	11	60.00	1.4	0%	0.75	1	114
VSAT Call 60.00 Exp: Oct 16, 2026 Last: 1.85 Chg.: 0% SymbolVSAT\|20261016\|60.00C Delta0.6747 Imp Vol0.8536 Bid2.3 Gamma0.0925 Theoretical2.48 Ask2.65 Theta-0.3546 Intrinsic Value1.72 Volume11 Vega0.0164 Time Value0.13 Open Interest24 Rho0.0021 Delta / Theta-1.9028 VSAT Put 60.00 Exp: Oct 16, 2026 Last: 1.4 Chg.: 0% SymbolVSAT\|20261016\|60.00P Delta-0.3272 Imp Vol0.8642 Bid0.75 Gamma0.0916 Theoretical0.88 Ask1 Theta-0.3535 Intrinsic Value-1.72 Volume114 Vega0.0165 Time Value3.12 Open Interest1,695 Rho-0.001 Delta / Theta0.9255
					61.72	Price @ Oct 14, 2026 20:13 GMT
0.46	-82.17%	0.4	0.6	17	65.00	4.06	207.58%	3.7	5.6	21
VSAT Call 65.00 Exp: Oct 16, 2026 Last: 0.46 Chg.: -82.17% SymbolVSAT\|20261016\|65.00C Delta0.22 Imp Vol0.8965 Bid0.4 Gamma0.0724 Theoretical0.5 Ask0.6 Theta-0.304 Intrinsic Value-3.28 Volume17 Vega0.0135 Time Value3.74 Open Interest63 Rho0.0007 Delta / Theta-0.7237 VSAT Put 65.00 Exp: Oct 16, 2026 Last: 4.06 Chg.: 207.58% SymbolVSAT\|20261016\|65.00P Delta-0.6786 Imp Vol1.4016 Bid3.7 Gamma0.0561 Theoretical4.65 Ask5.6 Theta-0.5682 Intrinsic Value3.28 Volume21 Vega0.0163 Time Value0.78 Open Interest1,825 Rho-0.0022 Delta / Theta1.1943
0.12	-81.82%	0	0.45	1	70.00	7.7	102.63%	7.9	10.4	7
VSAT Call 70.00 Exp: Oct 16, 2026 Last: 0.12 Chg.: -81.82% SymbolVSAT\|20261016\|70.00C Delta0.0893 Imp Vol1.2386 Bid0 Gamma0.0286 Theoretical0.23 Ask0.45 Theta-0.2285 Intrinsic Value-8.28 Volume1 Vega0.0074 Time Value8.4 Open Interest325 Rho0.0003 Delta / Theta-0.3907 VSAT Put 70.00 Exp: Oct 16, 2026 Last: 7.7 Chg.: 102.63% SymbolVSAT\|20261016\|70.00P Delta-0.8164 Imp Vol1.7822 Bid7.9 Gamma0.0327 Theoretical9.15 Ask10.4 Theta-0.5346 Intrinsic Value8.28 Volume7 Vega0.0121 Time Value-0.58 Open Interest1,094 Rho-0.0026 Delta / Theta1.5271
0.03	-82.35%	0	0.05	4	75.00	12.75	44.07%	13.2	15.3	1
VSAT Call 75.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: -82.35% SymbolVSAT\|20261016\|75.00C Delta0.0136 Imp Vol1.1789 Bid0 Gamma0.0065 Theoretical0.03 Ask0.05 Theta-0.0469 Intrinsic Value-13.28 Volume4 Vega0.0016 Time Value13.31 Open Interest351 Rho0 Delta / Theta-0.2902 VSAT Put 75.00 Exp: Oct 16, 2026 Last: 12.75 Chg.: 44.07% SymbolVSAT\|20261016\|75.00P Delta-0.8402 Imp Vol2.4472 Bid13.2 Gamma0.0218 Theoretical14.25 Ask15.3 Theta-0.6727 Intrinsic Value13.28 Volume1 Vega0.0111 Time Value-0.53 Open Interest335 Rho-0.0028 Delta / Theta1.249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VSAT Comments

Write your thoughts about ViaSat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,997.35	+374.65	+1.66%
BSE Sensex	74,315.61	+1533.72	+2.11%
Nifty Bank	55,810.50	+494.50	+0.89%
Nifty 50 Futures	22,995.00	+346.50	+1.53%
US 500	7,696.3	-23.2	-0.30%
FTSE 100	10,827.17	+102.31	+0.95%
Dollar Index	101.940	-0.402	-0.39%

Gold	4,165.15	+57.25	+1.39%
Crude Oil WTI	95.19	+0.10	+0.11%
Brent Oil	104.26	-1.80	-1.70%
Natural Gas	3.240	+0.042	+1.31%
Silver	56.690	+0.813	+1.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	960.00	+5.10	+0.53%
NTPC	314.65	+0.95	+0.30%
ICICI Bank	1,389.40	+50.80	+3.80%
Reliance Industries	1,215.00	+40.40	+3.44%
DLF	670.50	+3.60	+0.54%
Tata Motors Passenger Vehicles	287.05	+3.25	+1.15%
Tata Steel Ltd	176.40	+1.91	+1.09%

USD/INR	95.178	+0.028	+0.03%
EUR/USD	1.1204	+0.0051	+0.46%
GBP/USD	1.3245	+0.0053	+0.40%
USD/JPY	157.93	-0.39	-0.25%
GBP/INR	125.888	+0.376	+0.30%
EUR/INR	106.4860	+0.3220	+0.30%
USD/CAD	1.4211	-0.0027	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VSAT	61.73	-5.17	-7.73%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	726.85	+2.27%	37.37M
Gallantt Ispat	628.15	+10.65%	28.41M
Reliance Industries	1,215.00	+3.44%	23.46M
ICICI Bank	1,389.40	+3.80%	17.55M
Bharti Airtel	1,854.00	+3.31%	11.32M
Tata Consultancy	2,350.00	+1.96%	9.15M
BSE	3,428.00	+2.70%	5.22M

Name	Last	Chg. %	Vol.
Race Eco Chain	128.41	+20.00%	128.13K
Infrax Renewable	146.40	+20.00%	136.80K
Race Eco Chain	128.45	+19.99%	11.00K
Bigbloc Construction	40.34	+19.85%	28.48K
Bigbloc Construction	40.38	+19.50%	548.55K
Aditya Consumer Marketing	36.99	+19.32%	1.00K
Rays of Belief	249.42	+19.24%	3.08M

Name	Last	Chg. %	Vol.
Spencer's Retail	21.77	-18.49%	189.35K
Amkay Products	55.11	-18.36%	2.00K
Spencer's Retail	21.76	-18.13%	1.93M
Shanti Guru Industries	8.50	-18.11%	6.00K
IMEC Services	71.57	-15.65%	14.00K
Premier Energy and Infrastructure	6.23	-15.12%	278.00K
Yes Bank	18.12	-14.53%	667.97M