Breaking News

Versigent Ltd (VGNT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.22 +0.26 +0.55%

01:29:59 - Closed. Currency in USD

After Hours

47.31

+0.09

+0.19%

5:10:37 - Real-time Data

Type: Equity

Market: United States

Volume: 457,177
Bid/Ask: 0.00 / 0.00
Day's Range: 46.16 - 47.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Versigent Option Chain

Get in-depth Versigent option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Versigent options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.2	29.5	0	20.00	0	0%	0	2.55	0
VGNT Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260918\|20.00C Delta0.9892 Imp Vol1.6059 Bid25.2 Gamma0.0015 Theoretical27.35 Ask29.5 Theta-0.0135 Intrinsic Value27.22 Volume0 Vega0.0034 Time Value-27.22 Open Interest0 Rho0.0127 Delta / Theta-73.4654 VGNT Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260918\|20.00P Delta-0.0617 Imp Vol2.8617 Bid0 Gamma0.0035 Theoretical1.27 Ask2.55 Theta-0.0875 Intrinsic Value-27.22 Volume0 Vega0.0147 Time Value27.22 Open Interest0 Rho-0.0025 Delta / Theta0.705
0	0%	22.7	26.9	0	22.50	0	0%	0	2.55	0
VGNT Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260918\|22.50C Delta0.9948 Imp Vol1.2036 Bid22.7 Gamma0.001 Theoretical24.8 Ask26.9 Theta-0.0067 Intrinsic Value24.72 Volume0 Vega0.0018 Time Value-24.72 Open Interest0 Rho0.0146 Delta / Theta-147.6432 VGNT Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260918\|22.50P Delta-0.0707 Imp Vol2.5287 Bid0 Gamma0.0044 Theoretical1.28 Ask2.55 Theta-0.0859 Intrinsic Value-24.72 Volume0 Vega0.0164 Time Value24.72 Open Interest0 Rho-0.0028 Delta / Theta0.823
0	0%	20.2	24.3	0	25.00	0	0%	0	2.55	0
VGNT Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260918\|25.00C Delta0.9998 Imp Vol0.7152 Bid20.2 Gamma0.0001 Theoretical22.28 Ask24.3 Theta-0.0026 Intrinsic Value22.22 Volume0 Vega0.0001 Time Value-22.22 Open Interest0 Rho0.0164 Delta / Theta-384.2513 VGNT Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260918\|25.00P Delta-0.0806 Imp Vol2.2326 Bid0 Gamma0.0055 Theoretical1.28 Ask2.55 Theta-0.0838 Intrinsic Value-22.22 Volume0 Vega0.0181 Time Value22.22 Open Interest0 Rho-0.0031 Delta / Theta0.9625
					47.22	Price @ Aug 25, 2026 20:51 GMT
1	0%	0.6	1.7	0	50.00	0	0%	2.2	4.6	0
VGNT Call 50.00 Exp: Sep 18, 2026 Last: 1 Chg.: 0% SymbolVGNT\|20260918\|50.00C Delta0.3381 Imp Vol0.4499 Bid0.6 Gamma0.0671 Theoretical1.15 Ask1.7 Theta-0.043 Intrinsic Value-2.78 Volume0 Vega0.0443 Time Value3.78 Open Interest609 Rho0.0097 Delta / Theta-7.8692 VGNT Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260918\|50.00P Delta-0.72 Imp Vol0.3497 Bid2.2 Gamma0.0806 Theoretical3.4 Ask4.6 Theta-0.0269 Intrinsic Value2.78 Volume0 Vega0.0406 Time Value-2.78 Open Interest3 Rho-0.0182 Delta / Theta26.8085
0	0%	0.1	0.3	0	55.00	0	0%	6.8	9.1	0
VGNT Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260918\|55.00C Delta0.0891 Imp Vol0.4182 Bid0.1 Gamma0.0318 Theoretical0.2 Ask0.3 Theta-0.0174 Intrinsic Value-7.78 Volume0 Vega0.0195 Time Value7.78 Open Interest56 Rho0.0026 Delta / Theta-5.1194 VGNT Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260918\|55.00P Delta-0.9046 Imp Vol0.4458 Bid6.8 Gamma0.0324 Theoretical7.95 Ask9.1 Theta-0.0161 Intrinsic Value7.78 Volume0 Vega0.0203 Time Value-7.78 Open Interest1 Rho-0.0177 Delta / Theta56.0139
0	0%	0	2.55	0	60.00	0	0%	10.9	14.9	0
VGNT Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260918\|60.00C Delta0.2105 Imp Vol0.9925 Bid0 Gamma0.024 Theoretical1.28 Ask2.55 Theta-0.0731 Intrinsic Value-12.78 Volume0 Vega0.0349 Time Value12.78 Open Interest0 Rho0.0057 Delta / Theta-2.879 VGNT Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVGNT\|20260918\|60.00P Delta-0.9397 Imp Vol0.592 Bid10.9 Gamma0.0173 Theoretical12.9 Ask14.9 Theta-0.015 Intrinsic Value12.78 Volume0 Vega0.0142 Time Value-12.78 Open Interest0 Rho-0.0171 Delta / Theta62.811

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VGNT Comments

Write your thoughts about Versigent Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.55	+115.50	+0.48%
BSE Sensex	77,656.09	+286.98	+0.37%
Nifty Bank	57,514.20	-11.75	-0.02%
Nifty 50 Futures	24,332.60	+123.00	+0.51%
US 500	7,672.9	-4.3	-0.06%
FTSE 100	10,886.16	+31.84	+0.29%
Dollar Index	98.890	+0.052	+0.05%

Gold	4,703.94	+9.44	+0.20%
Crude Oil WTI	80.12	-2.24	-2.72%
Brent Oil	85.05	-2.22	-2.54%
Natural Gas	2.856	+0.011	+0.39%
Silver	69.175	+0.493	+0.72%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	+8.50	+0.82%
NTPC	339.85	+0.35	+0.10%
ICICI Bank	1,422.70	+7.70	+0.54%
Reliance Industries	1,317.00	+7.20	+0.55%
DLF	682.95	-6.05	-0.88%
Tata Motors Passenger Vehicles	314.25	-0.15	-0.05%
Tata Steel Ltd	186.94	+0.64	+0.34%

USD/INR	95.250	0.000	0.00%
EUR/USD	1.1667	-0.0008	-0.07%
GBP/USD	1.3640	-0.0009	-0.07%
USD/JPY	159.01	-0.17	-0.11%
GBP/INR	130.140	-0.069	-0.05%
EUR/INR	111.3250	-0.0710	-0.06%
USD/CAD	1.3858	+0.0020	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VGNT	47.22	+0.26	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	15.19	+7.96%	1.53B
Steel Authority	184.59	+2.75%	68.91M
Hindustan Copper	532.650	-7.23%	44.65M
Fertilisers Chemicals Travancore	876.10	+11.71%	34.31M
HDFC Bank	727.50	-0.21%	17.51M
One 97 Communications	1,718.00	+5.82%	10.11M
ICICI Bank	1,422.70	+0.54%	7.98M

Name	Last	Chg. %	Vol.
Genesys International Corp	214.30	+19.99%	250.10K
Genesys International Corp	214.25	+19.99%	4.19M
Chandrima Mercantiles	9.28	+19.90%	14.20M
Onesource Ideas Venture	6.34	+19.85%	350.47K
Shivam Chemicals	93.75	+19.66%	22.50K
SRG Securities Finance	31.10	+19.62%	27.00K
Tavexia Lifecare	0.88	+18.92%	4.20M

Name	Last	Chg. %	Vol.
Misquita Engineering	55.84	-20.00%	16.00K
Shah Metacorp	3.28	-19.80%	3.03M
Shah Metacorp	3.20	-19.80%	54.86M
DJ Mediaprint	73.10	-15.98%	96.23K
DJ Mediaprint	73.26	-15.72%	2.17M
Hanman Fit	3.64	-13.33%	42.00K
Valencia Nutrition	50.73	-13.13%	24.00K