Breaking News

Valaris Ltd (VAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

85.51 -1.23 -1.42%

- Closed. Currency in USD

After Hours

85.60

+0.09

+0.11%

4:10:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,193,442
Bid/Ask: 0.00 / 0.00
Day's Range: 85.30 - 89.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Valaris Option Chain

Get in-depth Valaris option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Valaris options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.8	40.6	0	47.50	0	0%	0	0.75	0
VAL Call 47.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260918\|47.50C Delta0.9534 Imp Vol2.4243 Bid37.8 Gamma0.0028 Theoretical39.2 Ask40.6 Theta-0.1722 Intrinsic Value38.01 Volume0 Vega0.0139 Time Value-38.01 Open Interest0 Rho0.0117 Delta / Theta-5.537 VAL Put 47.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260918\|47.50P Delta-0.029 Imp Vol2.0786 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.0975 Intrinsic Value-38.01 Volume0 Vega0.0094 Time Value38.01 Open Interest0 Rho-0.0007 Delta / Theta0.2975
0	0%	35.4	38.1	0	50.00	0	0%	0	0.75	0
VAL Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260918\|50.00C Delta0.9479 Imp Vol2.279 Bid35.4 Gamma0.0033 Theoretical36.75 Ask38.1 Theta-0.177 Intrinsic Value35.51 Volume0 Vega0.0151 Time Value-35.51 Open Interest0 Rho0.0122 Delta / Theta-5.3564 VAL Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260918\|50.00P Delta-0.0313 Imp Vol1.9221 Bid0 Gamma0.0026 Theoretical0.37 Ask0.75 Theta-0.096 Intrinsic Value-35.51 Volume0 Vega0.01 Time Value35.51 Open Interest2 Rho-0.0008 Delta / Theta0.326
0	0%	30.4	33.1	0	55.00	0	0%	0	0.75	0
VAL Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260918\|55.00C Delta0.9395 Imp Vol1.9412 Bid30.4 Gamma0.0043 Theoretical31.75 Ask33.1 Theta-0.1703 Intrinsic Value30.51 Volume0 Vega0.017 Time Value-30.51 Open Interest0 Rho0.0134 Delta / Theta-5.5166 VAL Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260918\|55.00P Delta-0.0367 Imp Vol1.6294 Bid0 Gamma0.0035 Theoretical0.38 Ask0.75 Theta-0.0927 Intrinsic Value-30.51 Volume0 Vega0.0114 Time Value30.51 Open Interest3 Rho-0.0009 Delta / Theta0.3958
					85.51	Price @ Sep 08, 2026 20:18 GMT
0	0%	1.6	3.4	0	87.50	0	0%	2.05	4.1	0
VAL Call 87.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260918\|87.50C Delta0.4425 Imp Vol0.5614 Bid1.6 Gamma0.0495 Theoretical2.5 Ask3.4 Theta-0.161 Intrinsic Value-1.99 Volume0 Vega0.0561 Time Value1.99 Open Interest2 Rho0.0097 Delta / Theta-2.7478 VAL Put 87.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260918\|87.50P Delta-0.5987 Imp Vol0.3869 Bid2.05 Gamma0.0706 Theoretical3.08 Ask4.1 Theta-0.1018 Intrinsic Value1.99 Volume0 Vega0.0549 Time Value-1.99 Open Interest1 Rho-0.0124 Delta / Theta5.8825
1.3	0%	1.05	2	0	90.00	0	0%	3.6	5.9	0
VAL Call 90.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: 0% SymbolVAL\|20260918\|90.00C Delta0.3199 Imp Vol0.5411 Bid1.05 Gamma0.0465 Theoretical1.53 Ask2 Theta-0.1401 Intrinsic Value-4.49 Volume0 Vega0.0508 Time Value5.79 Open Interest253 Rho0.0071 Delta / Theta-2.2836 VAL Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260918\|90.00P Delta-0.7683 Imp Vol0.3686 Bid3.6 Gamma0.0588 Theoretical4.75 Ask5.9 Theta-0.0745 Intrinsic Value4.49 Volume0 Vega0.0433 Time Value-4.49 Open Interest1 Rho-0.0144 Delta / Theta10.3157
0	0%	0.35	1.8	0	92.50	0	0%	5.5	8	0
VAL Call 92.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260918\|92.50C Delta0.2351 Imp Vol0.5755 Bid0.35 Gamma0.0376 Theoretical1.08 Ask1.8 Theta-0.1276 Intrinsic Value-6.99 Volume0 Vega0.0437 Time Value6.99 Open Interest18 Rho0.0052 Delta / Theta-1.8421 VAL Put 92.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260918\|92.50P Delta-0.9177 Imp Vol0.3231 Bid5.5 Gamma0.0798 Theoretical6.75 Ask8 Theta-0.0299 Intrinsic Value6.99 Volume0 Vega0.0213 Time Value-6.99 Open Interest0 Rho-0.0126 Delta / Theta30.7402

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VAL Comments

Write your thoughts about Valaris Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,635.10	-144.05	-0.61%
BSE Sensex	75,577.58	-555.23	-0.73%
Nifty Bank	56,777.55	-310.75	-0.54%
Nifty 50 Futures	23,740.00	-127.70	-0.54%
US 500	7,674.6	+1.0	+0.01%
FTSE 100	10,811.66	-10.47	-0.10%
Dollar Index	98.82	-0.34	-0.34%

Gold	4,397.40	-41.60	-0.94%
Crude Oil WTI	94.33	+1.30	+1.40%
Brent Oil	99.39	+2.39	+2.46%
Natural Gas	2.899	-0.005	-0.17%
Silver	66.266	-0.734	-1.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,008.00	+2.10	+0.21%
NTPC	330.80	-1.20	-0.36%
ICICI Bank	1,399.40	-28.10	-1.97%
Reliance Industries	1,294.90	-14.60	-1.11%
DLF	675.10	+2.40	+0.36%
Tata Motors Passenger Vehicles	306.45	-0.55	-0.18%
Tata Steel Ltd	184.15	-1.46	-0.79%

USD/INR	94.820	+0.000	+0.00%
EUR/USD	1.1626	+0.0003	+0.03%
GBP/USD	1.3542	+0.0001	+0.01%
USD/JPY	153.57	-0.40	-0.26%
GBP/INR	128.401	+0.057	+0.04%
EUR/INR	110.2370	+0.0270	+0.02%
USD/CAD	1.3782	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VAL	85.51	-1.23	-1.42%
	HTECH	4.70	+0.28	+6.33%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	13.52	-2.94%	1.11B
IFCI	92.61	-9.66%	217.42M
Mishra Dhatu Nigam	477.00	+13.60%	36.38M
MV Electrosystems	883.25	+9.52%	18.78M
ESDS Software Solution	1,308.05	+20.00%	12.76M
ICICI Bank	1,399.40	-1.97%	12.12M
GE Vernova T&D	4,750.00	+8.77%	4.27M

Name	Last	Chg. %	Vol.
ESDS Software Solution	1,308.05	+20.00%	12.76M
RBM Infracon	275.75	+20.00%	85.80K
Genesys International Corp	288.19	+20.00%	8.75M
Wheels India Ltd	2,106.40	+20.00%	3.91M
Astec LifeSciences Ltd	662.80	+20.00%	1.27M
Astec LifeSciences Ltd	662.50	+20.00%	48.76K
Wheels India Ltd	2,106.70	+20.00%	175.82K

Name	Last	Chg. %	Vol.
Jiya Eco-Products	10.17	-71.83%	0.01K
Atal Realtech	21.20	-20.00%	10.58M
Davin Sons Retail LTd	21.88	-20.00%	76.00K
Atal Realtech	21.21	-19.99%	314.48K
Platinumone Business Services	154.25	-19.62%	0.60K
Vivid Global Industries Ltd	21.05	-19.44%	100.47K
Pecos Hotels and Pubs Ltd	210.00	-16.67%	0.50K