Breaking News

Valaris Ltd (VAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

99.92 -2.06 -2.02%

20:43:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 124,694
Bid/Ask: 0.00 / 0.00
Day's Range: 98.73 - 101.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Valaris Option Chain

Get in-depth Valaris option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Valaris options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 14:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.5	8.5%	9	10.3	1	92.50	0	0%	0.9	1.9	0
VAL Call 92.50 Exp: May 15, 2026 Last: 8.5 Chg.: 8.5% SymbolVAL\|20260515\|92.50C Delta0.7699 Imp Vol0.6197 Bid9 Gamma0.025 Theoretical9.65 Ask10.3 Theta-0.1388 Intrinsic Value6.95 Volume1 Vega0.0597 Time Value1.55 Open Interest26 Rho0.0259 Delta / Theta-5.5483 VAL Put 92.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260515\|92.50P Delta-0.2117 Imp Vol0.5624 Bid0.9 Gamma0.0262 Theoretical1.4 Ask1.9 Theta-0.1122 Intrinsic Value-6.95 Volume0 Vega0.0569 Time Value6.95 Open Interest2 Rho-0.0079 Delta / Theta1.8871
0	0%	6.3	8.8	0	95.00	0	0%	2.2	2.7	0
VAL Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260515\|95.00C Delta0.7114 Imp Vol0.5653 Bid6.3 Gamma0.0308 Theoretical7.55 Ask8.8 Theta-0.1418 Intrinsic Value4.45 Volume0 Vega0.0671 Time Value-4.45 Open Interest230 Rho0.0245 Delta / Theta-5.0172 VAL Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260515\|95.00P Delta-0.3009 Imp Vol0.6123 Bid2.2 Gamma0.029 Theoretical2.45 Ask2.7 Theta-0.1466 Intrinsic Value-4.45 Volume0 Vega0.0684 Time Value4.45 Open Interest20 Rho-0.0112 Delta / Theta2.0522
0	0%	5.4	6.7	0	97.50	3.22	3.22%	3	3.8	1
VAL Call 97.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260515\|97.50C Delta0.6253 Imp Vol0.5746 Bid5.4 Gamma0.0336 Theoretical6.05 Ask6.7 Theta-0.1585 Intrinsic Value1.95 Volume0 Vega0.0745 Time Value-1.95 Open Interest16 Rho0.0217 Delta / Theta-3.9461 VAL Put 97.50 Exp: May 15, 2026 Last: 3.22 Chg.: 3.22% SymbolVAL\|20260515\|97.50P Delta-0.3771 Imp Vol0.5867 Bid3 Gamma0.033 Theoretical3.22 Ask3.8 Theta-0.1527 Intrinsic Value-1.95 Volume1 Vega0.0746 Time Value5.17 Open Interest44 Rho-0.0139 Delta / Theta2.4696
					99.45	Price @ May 01, 2026 14:49 GMT
0	0%	4	6	0	100.00	4.5	4.5%	4.2	5.2	2
VAL Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260515\|100.00C Delta0.5381 Imp Vol0.612 Bid4 Gamma0.033 Theoretical5 Ask6 Theta-0.1754 Intrinsic Value-0.55 Volume0 Vega0.078 Time Value0.55 Open Interest1,570 Rho0.0188 Delta / Theta-3.0687 VAL Put 100.00 Exp: May 15, 2026 Last: 4.5 Chg.: 4.5% SymbolVAL\|20260515\|100.00P Delta-0.463 Imp Vol0.6018 Bid4.2 Gamma0.0337 Theoretical4.5 Ask5.2 Theta-0.1633 Intrinsic Value0.55 Volume2 Vega0.078 Time Value3.95 Open Interest90 Rho-0.0169 Delta / Theta2.8359
3.09	3.09%	2.15	3.9	2	105.00	0	0%	6.9	8.9	0
VAL Call 105.00 Exp: May 15, 2026 Last: 3.09 Chg.: 3.09% SymbolVAL\|20260515\|105.00C Delta0.3825 Imp Vol0.6303 Bid2.15 Gamma0.0308 Theoretical3.09 Ask3.9 Theta-0.1722 Intrinsic Value-5.55 Volume2 Vega0.0749 Time Value8.64 Open Interest1,819 Rho0.0135 Delta / Theta-2.2215 VAL Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260515\|105.00P Delta-0.6112 Imp Vol0.6611 Bid6.9 Gamma0.0296 Theoretical7.9 Ask8.9 Theta-0.172 Intrinsic Value5.55 Volume0 Vega0.0753 Time Value-5.55 Open Interest7 Rho-0.0221 Delta / Theta3.554
0	0%	1.4	2.7	0	110.00	0	0%	10.4	13.1	0
VAL Call 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260515\|110.00C Delta0.2686 Imp Vol0.6798 Bid1.4 Gamma0.0247 Theoretical2.05 Ask2.7 Theta-0.1597 Intrinsic Value-10.55 Volume0 Vega0.0648 Time Value10.55 Open Interest35 Rho0.0095 Delta / Theta-1.6813 VAL Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVAL\|20260515\|110.00P Delta-0.7266 Imp Vol0.6984 Bid10.4 Gamma0.0244 Theoretical11.75 Ask13.1 Theta-0.1563 Intrinsic Value10.55 Volume0 Vega0.0653 Time Value-10.55 Open Interest0 Rho-0.0253 Delta / Theta4.6497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

VAL Comments

Write your thoughts about Valaris Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,252.3	+43.3	+0.60%
FTSE 100	10,374.13	-4.69	-0.05%
Dollar Index	97.695	-0.224	-0.23%

Gold	4,645.30	+15.70	+0.34%
Crude Oil WTI	101.79	-3.28	-3.12%
Brent Oil	108.63	-1.77	-1.60%
Natural Gas	2.768	+0.001	+0.04%
Silver	76.078	+2.049	+2.77%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.910	+0.010	+0.01%
EUR/USD	1.1770	+0.0039	+0.33%
GBP/USD	1.3629	+0.0022	+0.16%
USD/JPY	156.65	+0.15	+0.10%
GBP/INR	129.325	+0.233	+0.18%
EUR/INR	111.3440	+0.0130	+0.01%
USD/CAD	1.3567	-0.0014	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
VAL	99.92	-2.06	-2.02%
1917	0.126	+0.024	+23.53%
Horizons Global B.	27.24	0.00	0.00%
EIGEN/USD	0.182	+0.004	+2.25%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M