Breaking News

Ufp Industries Inc (UFPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

111.85 -2.75 -2.40%

02:29:59 - Closed. Currency in USD

After Hours

111.85

0.00

0.00%

2:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 275,994
Bid/Ask: 0.00 / 0.00
Day's Range: 111.50 - 114.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ufp Industries Option Chain

Get in-depth Ufp Industries option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ufp Industries options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55	59	0	55.00	0	0%	0	4.8	0
UFPI Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|55.00C Delta0 Imp Vol0 Bid55 Gamma0 Theoretical0 Ask59 Theta0 Intrinsic Value57.3 Volume0 Vega0 Time Value-57.3 Open Interest0 Rho0 Delta / Theta0 UFPI Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|55.00P Delta-0.09 Imp Vol8.0548 Bid0 Gamma0.002 Theoretical4.8 Ask4.8 Theta-2.215 Intrinsic Value-57.3 Volume0 Vega0.0165 Time Value57.3 Open Interest0 Rho-0.0011 Delta / Theta0.0406
0	0%	50	54	0	60.00	0	0%	0	4.8	0
UFPI Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|60.00C Delta0 Imp Vol0 Bid50 Gamma0 Theoretical0 Ask54 Theta0 Intrinsic Value52.3 Volume0 Vega0 Time Value-52.3 Open Interest0 Rho0 Delta / Theta0 UFPI Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|60.00P Delta-0.1006 Imp Vol7.2722 Bid0 Gamma0.0024 Theoretical4.8 Ask4.8 Theta-2.1702 Intrinsic Value-52.3 Volume0 Vega0.0179 Time Value52.3 Open Interest0 Rho-0.0012 Delta / Theta0.0464
0	0%	45	49	0	65.00	0	0%	0	4.8	0
UFPI Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|65.00C Delta0 Imp Vol0 Bid45 Gamma0 Theoretical0 Ask49 Theta0 Intrinsic Value47.3 Volume0 Vega0 Time Value-47.3 Open Interest0 Rho0 Delta / Theta0 UFPI Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|65.00P Delta-0.1122 Imp Vol6.5544 Bid0 Gamma0.0029 Theoretical4.8 Ask4.8 Theta-2.1167 Intrinsic Value-47.3 Volume0 Vega0.0194 Time Value47.3 Open Interest0 Rho-0.0013 Delta / Theta0.053
					112.3	Price @ Feb 17, 2026 20:13 GMT
0.05	0%	0.05	1.6	2	115.00	0	0%	1.5	5.5	0
UFPI Call 115.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolUFPI\|20260220\|115.00C Delta0.0628 Imp Vol0.1815 Bid0.05 Gamma0.0669 Theoretical0.05 Ask1.6 Theta-0.0384 Intrinsic Value-2.7 Volume2 Vega0.0125 Time Value2.75 Open Interest1 Rho0.0006 Delta / Theta-1.6346 UFPI Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|115.00P Delta-0.7474 Imp Vol0.4095 Bid1.5 Gamma0.0769 Theoretical3.5 Ask5.5 Theta-0.2168 Intrinsic Value2.7 Volume0 Vega0.0325 Time Value-2.7 Open Interest0 Rho-0.0058 Delta / Theta3.448
0	0%	0	4.8	0	120.00	0	0%	6	9.8	0
UFPI Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|120.00C Delta0.383 Imp Vol1.9428 Bid0 Gamma0.0193 Theoretical4.8 Ask4.8 Theta-1.2581 Intrinsic Value-7.7 Volume0 Vega0.0388 Time Value7.7 Open Interest0 Rho0.0031 Delta / Theta-0.3044 UFPI Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|120.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value7.7 Volume0 Vega0 Time Value-7.7 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	125.00	0	0%	11	15	0
UFPI Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|125.00C Delta0.3407 Imp Vol2.3251 Bid0 Gamma0.0155 Theoretical4.8 Ask4.8 Theta-1.446 Intrinsic Value-12.7 Volume0 Vega0.0373 Time Value12.7 Open Interest0 Rho0.0027 Delta / Theta-0.2356 UFPI Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|125.00P Delta-0.9587 Imp Vol0.6831 Bid11 Gamma0.0129 Theoretical13 Ask15 Theta-0.0972 Intrinsic Value12.7 Volume0 Vega0.009 Time Value-12.7 Open Interest0 Rho-0.0059 Delta / Theta9.8658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UFPI Comments

Write your thoughts about Ufp Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,792.30	+66.90	+0.26%
BSE Sensex	83,621.48	+170.52	+0.20%
Nifty Bank	61,531.20	+357.20	+0.58%
Nifty 50 Futures	25,816.00	+76.60	+0.30%
US 500	6,882.5	+39.3	+0.57%
FTSE 100	10,630.00	+73.83	+0.70%
Dollar Index	97.180	+0.120	+0.12%

Gold	4,942.24	+36.34	+0.74%
Crude Oil WTI	62.45	+0.19	+0.31%
Brent Oil	67.63	+0.21	+0.31%
Natural Gas	3.008	-0.023	-0.76%
Silver	75.935	+2.395	+3.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,220.40	+7.00	+0.58%
NTPC	368.40	0.00	0.00%
ICICI Bank	1,407.70	+0.20	+0.01%
Reliance Industries	1,440.00	+17.00	+1.19%
DLF	638.70	-0.35	-0.05%
Tata Motors Passenger Vehicles	382.05	-0.80	-0.21%
Tata Steel Ltd	209.10	+6.02	+2.96%

USD/INR	90.654	+0.027	+0.03%
EUR/USD	1.1835	-0.0018	-0.15%
GBP/USD	1.3571	+0.0013	+0.10%
USD/JPY	153.71	+0.31	+0.20%
GBP/INR	123.028	+0.074	+0.06%
EUR/INR	107.3020	-0.1400	-0.13%
USD/CAD	1.3660	+0.0023	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UFPI	111.85	-2.75	-2.40%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	573.350	+4.35%	19.69M
Newgen Software	531.60	+0.78%	19.22M
Infosys	1,372.90	-1.32%	18.25M
Godfrey Phillips India	2,468.00	+19.47%	11.02M
SBI	1,220.70	+0.60%	8.89M
Netweb Tech India	3,337.90	+7.72%	8.02M
BSE	2,826.40	+3.07%	4.63M

Name	Last	Chg. %	Vol.
Vistar Amar	181.50	+20.00%	205.16K
Universus Photo Imagings	338.73	+20.00%	246.93K
NDL Ventures	117.60	+20.00%	87.25K
Universus Photo Imagings	340.65	+19.99%	17.70K
NDL Ventures	116.98	+19.99%	481.43K
Gokul Refoils and Solvent	40.28	+19.99%	1.21M
Laffans Petrochemicals	34.35	+19.98%	22.08K

Name	Last	Chg. %	Vol.
Gujarat Hy Spin	10.29	-18.98%	5.00K
Aditya Consumer Marketing	33.42	-18.49%	1.00K
RLF	9.76	-15.13%	0.21K
PDP Shipping Projects	52.11	-13.15%	2.00K
Dipna Pharmachem	10.80	-13.11%	180.00K
Varyaa Creations	30.60	-12.57%	2.00K
Bhagawati Oxygen	41.11	-12.44%	3.07K