Breaking News

Ufp Industries Inc (UFPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

78.30 -1.62 -2.03%

01:29:59 - Closed. Currency in USD

After Hours

76.50

-1.80

-2.30%

5:00:01 - Real-time Data

Type: Equity

Market: United States

Volume: 633,168
Bid/Ask: 0.00 / 0.00
Day's Range: 77.58 - 80.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ufp Industries Option Chain

Get in-depth Ufp Industries option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ufp Industries options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.5	35.5	0	45.00	0	0%	0	4.9	0
UFPI Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20261120\|45.00C Delta0.9969 Imp Vol0.7917 Bid30.5 Gamma0.0004 Theoretical33.18 Ask35.5 Theta-0.003 Intrinsic Value33.3 Volume0 Vega0.0012 Time Value-33.3 Open Interest0 Rho0.0272 Delta / Theta-330.2176 UFPI Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20261120\|45.00P Delta-0.0971 Imp Vol2.1411 Bid0 Gamma0.0041 Theoretical2.45 Ask4.9 Theta-0.1561 Intrinsic Value-33.3 Volume0 Vega0.0337 Time Value33.3 Open Interest0 Rho-0.0058 Delta / Theta0.6217
0	0%	25.6	30.5	0	50.00	0	0%	0	4.9	0
UFPI Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20261120\|50.00C Delta0.9969 Imp Vol0.6359 Bid25.6 Gamma0.0005 Theoretical28.19 Ask30.5 Theta-0.0031 Intrinsic Value28.3 Volume0 Vega0.0012 Time Value-28.3 Open Interest0 Rho0.0313 Delta / Theta-322.7245 UFPI Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20261120\|50.00P Delta-0.1138 Imp Vol1.8262 Bid0 Gamma0.0054 Theoretical2.45 Ask4.9 Theta-0.1493 Intrinsic Value-28.3 Volume0 Vega0.0378 Time Value28.3 Open Interest0 Rho-0.0065 Delta / Theta0.7621
0	0%	21	25.9	0	55.00	0	0%	0	4.9	0
UFPI Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20261120\|55.00C Delta0.9625 Imp Vol0.8313 Bid21 Gamma0.0049 Theoretical23.45 Ask25.9 Theta-0.03 Intrinsic Value23.3 Volume0 Vega0.0156 Time Value-23.3 Open Interest0 Rho0.0325 Delta / Theta-32.0618 UFPI Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20261120\|55.00P Delta-0.1342 Imp Vol1.538 Bid0 Gamma0.0072 Theoretical2.45 Ask4.9 Theta-0.141 Intrinsic Value-23.3 Volume0 Vega0.0424 Time Value23.3 Open Interest0 Rho-0.0074 Delta / Theta0.9517
					78.3	Price @ Oct 28, 2026 20:13 GMT
0	0%	0.05	4.9	0	80.00	0	0%	3.2	4.5	0
UFPI Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20261120\|80.00C Delta0.4357 Imp Vol0.4143 Bid0.05 Gamma0.0484 Theoretical2.48 Ask4.9 Theta-0.0712 Intrinsic Value-1.7 Volume0 Vega0.0772 Time Value1.7 Open Interest12 Rho0.0199 Delta / Theta-6.1227 UFPI Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20261120\|80.00P Delta-0.5787 Imp Vol0.365 Bid3.2 Gamma0.0548 Theoretical3.85 Ask4.5 Theta-0.0583 Intrinsic Value1.7 Volume0 Vega0.0766 Time Value-1.7 Open Interest10 Rho-0.0258 Delta / Theta9.9203
0	0%	0	4.9	0	85.00	0	0%	5	9.8	0
UFPI Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20261120\|85.00C Delta0.3281 Imp Vol0.6299 Bid0 Gamma0.0292 Theoretical2.45 Ask4.9 Theta-0.0982 Intrinsic Value-6.7 Volume0 Vega0.0708 Time Value6.7 Open Interest1 Rho0.0146 Delta / Theta-3.3416 UFPI Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20261120\|85.00P Delta-0.8223 Imp Vol0.3457 Bid5 Gamma0.0404 Theoretical7.4 Ask9.8 Theta-0.0351 Intrinsic Value6.7 Volume0 Vega0.0507 Time Value-6.7 Open Interest0 Rho-0.0309 Delta / Theta23.4133
0	0%	0	1.1	0	90.00	0	0%	9.6	14.4	0
UFPI Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20261120\|90.00C Delta0.127 Imp Vol0.4651 Bid0 Gamma0.0228 Theoretical0.55 Ask1.1 Theta-0.0418 Intrinsic Value-11.7 Volume0 Vega0.0408 Time Value11.7 Open Interest8 Rho0.0059 Delta / Theta-3.0403 UFPI Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20261120\|90.00P Delta-0.9329 Imp Vol0.3721 Bid9.6 Gamma0.0183 Theoretical12 Ask14.4 Theta-0.0176 Intrinsic Value11.7 Volume0 Vega0.025 Time Value-11.7 Open Interest0 Rho-0.0267 Delta / Theta53.0292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UFPI Comments

Write your thoughts about Ufp Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,751.20	+52.35	+0.23%
BSE Sensex	73,352.96	+106.93	+0.15%
Nifty Bank	54,421.15	+153.75	+0.28%
Nifty 50 Futures	22,800.00	+22.00	+0.10%
US 500	7,717.0	-27.4	-0.35%
FTSE 100	10,694.50	+7.96	+0.07%
Dollar Index	102.028	-0.002	0.00%

Gold	4,047.80	-3.80	-0.09%
Crude Oil WTI	101.31	-1.47	-1.43%
Brent Oil	110.16	-1.48	-1.33%
Natural Gas	3.032	0.000	0.00%
Silver	53.250	-0.416	-0.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	960.30	+3.50	+0.37%
NTPC	306.75	+3.00	+0.99%
ICICI Bank	1,375.80	-1.80	-0.13%
Reliance Industries	1,175.40	+17.40	+1.50%
DLF	669.10	+2.80	+0.42%
Tata Motors Passenger Vehicles	263.50	-0.10	-0.04%
Tata Steel Ltd	168.41	-0.86	-0.51%

USD/INR	95.316	+0.096	+0.10%
EUR/USD	1.1146	-0.0011	-0.10%
GBP/USD	1.3321	-0.0008	-0.06%
USD/JPY	157.76	-0.08	-0.05%
GBP/INR	126.855	-0.026	-0.02%
EUR/INR	106.1480	-0.0690	-0.06%
USD/CAD	1.3984	-0.0010	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UFPI	78.30	-1.62	-2.03%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,467.00	+3.49%	19.55M
Birlasoft	332.65	+8.67%	14.96M
Aeroflex Industries	553.25	+12.39%	14.42M
Reliance Industries	1,175.90	+1.55%	4.13M
Jio Platforms	1,466.05	+3.44%	2.55M
Acutaas Chemicals	3,965.10	+6.88%	968.86K
TVS Motor Company	4,242.00	+0.05%	868.20K

Name	Last	Chg. %	Vol.
MK Exim India	62.67	+19.99%	30.71K
Alfa Transformers	47.53	+19.99%	403.48K
Nirman Agri Genetics	27.45	+19.87%	44.10K
Starlog Enterprises	42.55	+19.86%	20.12K
Betex India	448.00	+17.43%	0.02K
Hannah Joseph Hospital	116.45	+17.39%	4.00K
WICL	2,300.00	+15.23%	0.15K

Name	Last	Chg. %	Vol.
Phantom Digital Effects	73.10	-15.88%	88.20K
Vaibhav Global	160.00	-14.82%	1.80M
Vaibhav Global	161.40	-14.03%	68.44K
Metroglobal	116.00	-13.72%	3.67K
eClerx Services	1,654.70	-11.33%	357.68K
Diligent Media	2.16	-11.11%	699.00
Infomedia Press Ltd	5.06	-10.76%	153.00