Breaking News

Ufp Industries Inc (UFPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.58 +2.60 +3.10%

19/06 - Closed. Currency in USD

After Hours

86.58

-0.00

-0.00%

5:55:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,227,542
Bid/Ask: 0.00 / 0.00
Day's Range: 84.18 - 88.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ufp Industries Option Chain

Get in-depth Ufp Industries option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ufp Industries options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.2	39	0	50.00	0	0%	0	4.8	0
UFPI Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260717\|50.00C Delta0.9828 Imp Vol0.97 Bid34.2 Gamma0.0017 Theoretical36.6 Ask39 Theta-0.0174 Intrinsic Value36.58 Volume0 Vega0.0098 Time Value-36.58 Open Interest0 Rho0.0362 Delta / Theta-56.595 UFPI Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260717\|50.00P Delta-0.0923 Imp Vol1.8197 Bid0 Gamma0.0037 Theoretical2.4 Ask4.8 Theta-0.1258 Intrinsic Value-36.58 Volume0 Vega0.0403 Time Value36.58 Open Interest1 Rho-0.0075 Delta / Theta0.7336
0	0%	29.3	34	0	55.00	0	0%	0	4.8	0
UFPI Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260717\|55.00C Delta0.9767 Imp Vol0.85 Bid29.3 Gamma0.0025 Theoretical31.65 Ask34 Theta-0.0202 Intrinsic Value31.58 Volume0 Vega0.0128 Time Value-31.58 Open Interest0 Rho0.0413 Delta / Theta-48.2895 UFPI Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260717\|55.00P Delta-0.1067 Imp Vol1.5735 Bid0 Gamma0.0048 Theoretical2.4 Ask4.8 Theta-0.1208 Intrinsic Value-31.58 Volume0 Vega0.0448 Time Value31.58 Open Interest1 Rho-0.0084 Delta / Theta0.8827
0	0%	24.5	29	0	60.00	0	0%	0	4.8	0
UFPI Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260717\|60.00C Delta0.9644 Imp Vol0.7585 Bid24.5 Gamma0.0041 Theoretical26.75 Ask29 Theta-0.0261 Intrinsic Value26.58 Volume0 Vega0.0185 Time Value-26.58 Open Interest0 Rho0.0449 Delta / Theta-37.0205 UFPI Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260717\|60.00P Delta-0.1239 Imp Vol1.3464 Bid0 Gamma0.0062 Theoretical2.4 Ask4.8 Theta-0.1149 Intrinsic Value-26.58 Volume0 Vega0.0498 Time Value26.58 Open Interest0 Rho-0.0095 Delta / Theta1.0783
					86.58	Price @ Jun 18, 2026 20:13 GMT
0	0%	0.05	4.9	0	90.00	3.7	0%	4.3	5.4	1
UFPI Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260717\|90.00C Delta0.3855 Imp Vol0.4001 Bid0.05 Gamma0.0392 Theoretical2.48 Ask4.9 Theta-0.0658 Intrinsic Value-3.42 Volume0 Vega0.0931 Time Value3.42 Open Interest9 Rho0.0245 Delta / Theta-5.8635 UFPI Put 90.00 Exp: Jul 17, 2026 Last: 3.7 Chg.: 0% SymbolUFPI\|20260717\|90.00P Delta-0.6774 Imp Vol0.2812 Bid4.3 Gamma0.0528 Theoretical4.85 Ask5.4 Theta-0.0394 Intrinsic Value3.42 Volume1 Vega0.0871 Time Value0.28 Open Interest2 Rho-0.0396 Delta / Theta17.1925
0	0%	0	4.8	0	95.00	0	0%	6.5	9.5	0
UFPI Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260717\|95.00C Delta0.3022 Imp Vol0.5549 Bid0 Gamma0.0258 Theoretical2.4 Ask4.8 Theta-0.0824 Intrinsic Value-8.42 Volume0 Vega0.0849 Time Value8.42 Open Interest22 Rho0.0188 Delta / Theta-3.6668 UFPI Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260717\|95.00P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.42 Volume0 Vega0 Time Value-8.42 Open Interest0 Rho0 Delta / Theta0
1.36	0%	0	4.8	0	100.00	0	0%	11.2	15.9	0
UFPI Call 100.00 Exp: Jul 17, 2026 Last: 1.36 Chg.: 0% SymbolUFPI\|20260717\|100.00C Delta0.2595 Imp Vol0.6911 Bid0 Gamma0.0192 Theoretical2.4 Ask4.8 Theta-0.095 Intrinsic Value-13.42 Volume0 Vega0.0789 Time Value14.78 Open Interest48 Rho0.0159 Delta / Theta-2.7324 UFPI Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260717\|100.00P Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value13.42 Volume0 Vega0 Time Value-13.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UFPI Comments

Write your thoughts about Ufp Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,151.05	+137.95	+0.57%
BSE Sensex	77,232.08	+429.18	+0.56%
Nifty Bank	57,849.35	+163.60	+0.28%
Nifty 50 Futures	24,163.00	+106.10	+0.44%
US 500	7,466.1	-34.5	-0.46%
FTSE 100	10,363.27	-36.43	-0.35%
Dollar Index	100.697	+0.079	+0.08%

Gold	4,197.95	+25.05	+0.60%
Crude Oil WTI	75.42	-0.43	-0.57%
Brent Oil	78.74	-1.31	-1.64%
Natural Gas	3.324	+0.077	+2.37%
Silver	65.580	+0.670	+1.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.40	+1.30	+0.13%
NTPC	366.35	+0.55	+0.15%
ICICI Bank	1,360.20	+13.70	+1.02%
Reliance Industries	1,338.80	+29.30	+2.24%
DLF	627.25	+2.75	+0.44%
Tata Motors Passenger Vehicles	369.00	+9.50	+2.64%
Tata Steel Ltd	199.99	+1.03	+0.52%

USD/INR	94.554	+0.234	+0.25%
EUR/USD	1.1455	-0.0014	-0.12%
GBP/USD	1.3207	-0.0027	-0.20%
USD/JPY	161.68	+0.37	+0.23%
GBP/INR	124.701	-0.103	-0.08%
EUR/INR	108.0600	-0.1215	-0.11%
USD/CAD	1.4189	+0.0035	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UFPI	86.58	+2.60	+3.10%

Market Movers

Name	Last	Chg. %	Vol.
New India Assurance	211.00	+4.30%	33.35M
HFCL	215.10	+2.62%	20.96M
Himadri Speciality Chem	661.00	-1.50%	12.56M
HDFC Bank	786.80	+0.90%	7.89M
Reliance Industries	1,339.20	+2.27%	5.82M
Garden Reach	2,878.80	+2.88%	1.54M
MTAR Technologies	8,303.50	-0.85%	510.71K

Name	Last	Chg. %	Vol.
Sahara Maritime	24.30	+20.00%	4.80K
Kirloskar Oil Engines	2,389.80	+20.00%	1.74M
Kirloskar Oil Engines	2,390.80	+20.00%	262.23K
Nocil Ltd	189.80	+19.41%	1.17M
Kirloskar Industries Ltd	4,456.40	+18.84%	302.32K
Nocil Ltd	188.49	+18.53%	22.29M
Kirloskar Industries Ltd	4,364.90	+16.45%	9.56K

Name	Last	Chg. %	Vol.
Aureate Tradde	34.68	-20.00%	40.00K
Haleos Labs	1,326.00	-10.28%	0.02K
Euphoria Infotech	31.00	-10.14%	1.20K
Ras Resorts and Apart Hotels	52.65	-9.32%	0.08K
Rishabh Digha Steel and Allied Products	30.77	-8.83%	41.00
Greenhitech Ventures	48.00	-7.69%	2.00K
Prima Ind	16.93	-6.98%	842.00