Breaking News

Ufp Industries Inc (UFPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

103.19 -1.21 -1.16%

20:10:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,721
Bid/Ask: 0.00 / 0.00
Day's Range: 103.19 - 103.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ufp Industries Option Chain

Get free option data for UFPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ufp Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.6	51.5	0	55.00	0	0%	0	4.8	0
UFPI Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|55.00C Delta0 Imp Vol0 Bid46.6 Gamma0 Theoretical0 Ask51.5 Theta0 Intrinsic Value49.17 Volume0 Vega0 Time Value-49.17 Open Interest0 Rho0 Delta / Theta0 UFPI Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|55.00P Delta-0.1018 Imp Vol2.6338 Bid0 Gamma0.0025 Theoretical4.8 Ask4.8 Theta-0.2538 Intrinsic Value-49.17 Volume0 Vega0.0484 Time Value49.17 Open Interest0 Rho-0.0096 Delta / Theta0.4009
0	0%	41.6	46.5	0	60.00	0	0%	0	4.8	0
UFPI Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|60.00C Delta0 Imp Vol0 Bid41.6 Gamma0 Theoretical0 Ask46.5 Theta0 Intrinsic Value44.17 Volume0 Vega0 Time Value-44.17 Open Interest0 Rho0 Delta / Theta0 UFPI Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|60.00P Delta-0.1145 Imp Vol2.3576 Bid0 Gamma0.003 Theoretical4.8 Ask4.8 Theta-0.2472 Intrinsic Value-44.17 Volume0 Vega0.0527 Time Value44.17 Open Interest0 Rho-0.0104 Delta / Theta0.4631
0	0%	37	41.5	0	65.00	0	0%	0	4.8	0
UFPI Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|65.00C Delta0.9817 Imp Vol0.9052 Bid37 Gamma0.0017 Theoretical39.25 Ask41.5 Theta-0.0238 Intrinsic Value39.17 Volume0 Vega0.0117 Time Value-39.17 Open Interest0 Rho0.043 Delta / Theta-41.31 UFPI Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|65.00P Delta-0.1287 Imp Vol2.1034 Bid0 Gamma0.0037 Theoretical4.8 Ask4.8 Theta-0.2394 Intrinsic Value-39.17 Volume0 Vega0.0572 Time Value39.17 Open Interest0 Rho-0.0113 Delta / Theta0.5378
					104.17	Price @ Jan 26, 2026 20:13 GMT
4.59	0%	2	5.5	0	105.00	3.87	0%	2.85	4.5	2
UFPI Call 105.00 Exp: Feb 20, 2026 Last: 4.59 Chg.: 0% SymbolUFPI\|20260220\|105.00C Delta0.488 Imp Vol0.3808 Bid2 Gamma0.0384 Theoretical3.75 Ask5.5 Theta-0.0854 Intrinsic Value-0.83 Volume0 Vega0.1085 Time Value5.42 Open Interest2 Rho0.0322 Delta / Theta-5.7122 UFPI Put 105.00 Exp: Feb 20, 2026 Last: 3.87 Chg.: 0% SymbolUFPI\|20260220\|105.00P Delta-0.5232 Imp Vol0.3151 Bid2.85 Gamma0.0466 Theoretical3.87 Ask4.5 Theta-0.065 Intrinsic Value0.83 Volume2 Vega0.1083 Time Value3.04 Open Interest0 Rho-0.0336 Delta / Theta8.0445
0	0%	0	4.8	0	110.00	0	0%	4.5	9.3	0
UFPI Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|110.00C Delta0.4091 Imp Vol0.6592 Bid0 Gamma0.0216 Theoretical4.8 Ask4.8 Theta-0.1415 Intrinsic Value-5.83 Volume0 Vega0.1057 Time Value5.83 Open Interest0 Rho0.0259 Delta / Theta-2.8902 UFPI Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|110.00P Delta-0.7619 Imp Vol0.2825 Bid4.5 Gamma0.0407 Theoretical6.9 Ask9.3 Theta-0.0433 Intrinsic Value5.83 Volume0 Vega0.0839 Time Value-5.83 Open Interest0 Rho-0.043 Delta / Theta17.6072
1.15	0%	0	4.8	0	115.00	0	0%	8.5	13.3	0
UFPI Call 115.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolUFPI\|20260220\|115.00C Delta0.3587 Imp Vol0.809 Bid0 Gamma0.017 Theoretical4.8 Ask4.8 Theta-0.1663 Intrinsic Value-10.83 Volume0 Vega0.1017 Time Value11.98 Open Interest1 Rho0.0223 Delta / Theta-2.1566 UFPI Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260220\|115.00P Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value10.83 Volume0 Vega0 Time Value-10.83 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UFPI Comments

Write your thoughts about Ufp Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,175.40	+126.75	+0.51%
BSE Sensex	81,857.48	+319.78	+0.39%
Nifty Bank	59,205.45	+732.35	+1.25%
Nifty 50 Futures	25,425.00	+222.40	+0.88%
US 500	6,965.0	+14.7	+0.21%
FTSE 100	10,222.91	+74.06	+0.73%
Dollar Index	96.270	-0.587	-0.61%

Gold	5,113.44	-8.86	-0.17%
Crude Oil WTI	61.23	+0.60	+0.99%
Brent Oil	65.35	+0.58	+0.90%
Natural Gas	3.730	-0.168	-4.31%
Silver	109.860	-5.644	-4.89%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,053.15	+23.65	+2.30%
NTPC	344.70	+8.00	+2.38%
ICICI Bank	1,361.40	+18.00	+1.34%
Reliance Industries	1,380.50	-5.60	-0.40%
DLF	609.55	+21.10	+3.59%
Tata Motors Passenger Vehicles	340.55	-3.90	-1.13%
Tata Steel Ltd	192.28	+4.67	+2.49%

USD/INR	91.487	-0.196	-0.21%
EUR/USD	1.1945	+0.0065	+0.55%
GBP/USD	1.3769	+0.0086	+0.63%
USD/JPY	153.18	-0.98	-0.64%
GBP/INR	126.001	+0.606	+0.48%
EUR/INR	109.3170	+0.3600	+0.33%
USD/CAD	1.3636	-0.0069	-0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UFPI	103.19	-1.21	-1.16%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.85	-1.87%	106.17M
HDFC Bank	926.40	+1.12%	44.75M
Reliance Industries	1,380.50	-0.40%	26.30M
ICICI Bank	1,361.40	+1.34%	25.26M
Axis Bank	1,315.80	+4.59%	22.72M
Bharti Airtel	1,973.40	-0.57%	10.51M
Mahindra & Mahindra	3,393.50	-4.23%	7.14M

Name	Last	Chg. %	Vol.
Sirohia & Sons	6.00	+20.00%	10.00K
Garnet Intl	68.23	+20.00%	50.53K
Colinz Laboratories	55.50	+20.00%	19.04K
Atvo Enterprises	19.150	+19.99%	263.72K
Selan Exploration Technology	601.90	+19.01%	417.15K
Tokyo Plast International Ltd	113.00	+18.95%	101.00
Indo Euro Indchem	14.85	+18.90%	22.91K

Name	Last	Chg. %	Vol.
Heera Ispat	6.08	-20.00%	24.07K
Onesource Specialty Pharma	1,149.60	-19.76%	145.30K
Onesource Specialty Pharma	1,151.30	-19.62%	2.94M
Birla Precision Tech	31.14	-19.01%	791.48K
IFB Industries Ltd	1,094.70	-18.98%	851.14K
IFB Industries Ltd	1,096.65	-18.90%	55.00K
Hanman Fit	3.75	-18.30%	4.20K