Breaking News

Ufp Industries Inc (UFPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

92.03 +0.90 +0.99%

01:29:59 - Closed. Currency in USD

After Hours

92.00

-0.03

-0.03%

1:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 247,728
Bid/Ask: 0.00 / 0.00
Day's Range: 90.00 - 92.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ufp Industries Option Chain

Get in-depth Ufp Industries option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ufp Industries options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.5	44.5	0	50.00	0	0%	0	4.8	0
UFPI Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260417\|50.00C Delta0.9799 Imp Vol1.2682 Bid39.5 Gamma0.0016 Theoretical42 Ask44.5 Theta-0.0308 Intrinsic Value42.03 Volume0 Vega0.0108 Time Value-42.03 Open Interest0 Rho0.0279 Delta / Theta-31.8347 UFPI Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260417\|50.00P Delta-0.1109 Imp Vol2.7772 Bid0 Gamma0.003 Theoretical4.8 Ask4.8 Theta-0.2621 Intrinsic Value-42.03 Volume0 Vega0.0436 Time Value42.03 Open Interest0 Rho-0.0086 Delta / Theta0.4234
0	0%	34.5	39.5	0	55.00	0	0%	0	4.8	0
UFPI Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260417\|55.00C Delta0.9775 Imp Vol1.0827 Bid34.5 Gamma0.0021 Theoretical37 Ask39.5 Theta-0.0294 Intrinsic Value37.03 Volume0 Vega0.0119 Time Value-37.03 Open Interest0 Rho0.0325 Delta / Theta-33.2862 UFPI Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260417\|55.00P Delta-0.1267 Imp Vol2.4499 Bid0 Gamma0.0037 Theoretical4.8 Ask4.8 Theta-0.2538 Intrinsic Value-37.03 Volume0 Vega0.0479 Time Value37.03 Open Interest0 Rho-0.0094 Delta / Theta0.4992
0	0%	29.5	34.5	0	60.00	0.35	0%	0	4.8	0
UFPI Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260417\|60.00C Delta0.9748 Imp Vol0.9127 Bid29.5 Gamma0.0027 Theoretical32 Ask34.5 Theta-0.0279 Intrinsic Value32.03 Volume0 Vega0.0131 Time Value-32.03 Open Interest0 Rho0.0361 Delta / Theta-34.9595 UFPI Put 60.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolUFPI\|20260417\|60.00P Delta-0.1447 Imp Vol2.1507 Bid0 Gamma0.0046 Theoretical4.8 Ask4.8 Theta-0.2439 Intrinsic Value-32.03 Volume0 Vega0.0524 Time Value32.38 Open Interest3 Rho-0.0103 Delta / Theta0.5933
					92.03	Price @ Mar 25, 2026 20:13 GMT
1.85	0%	0.1	5	0	95.00	4.55	0%	2	6.8	0
UFPI Call 95.00 Exp: Apr 17, 2026 Last: 1.85 Chg.: 0% SymbolUFPI\|20260417\|95.00C Delta0.3948 Imp Vol0.4198 Bid0.1 Gamma0.0398 Theoretical2.55 Ask5 Theta-0.0827 Intrinsic Value-2.97 Volume0 Vega0.0886 Time Value4.82 Open Interest57 Rho0.0212 Delta / Theta-4.776 UFPI Put 95.00 Exp: Apr 17, 2026 Last: 4.55 Chg.: 0% SymbolUFPI\|20260417\|95.00P Delta-0.6807 Imp Vol0.2696 Bid2 Gamma0.0579 Theoretical4.4 Ask6.8 Theta-0.045 Intrinsic Value2.97 Volume0 Vega0.0821 Time Value1.58 Open Interest5 Rho-0.0331 Delta / Theta15.1385
0.5	0%	0	4.8	0	100.00	3.95	0%	6	10.8	0
UFPI Call 100.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolUFPI\|20260417\|100.00C Delta0.3876 Imp Vol0.8607 Bid0 Gamma0.0193 Theoretical4.8 Ask4.8 Theta-0.1665 Intrinsic Value-7.97 Volume0 Vega0.0881 Time Value8.47 Open Interest117 Rho0.0194 Delta / Theta-2.328 UFPI Put 100.00 Exp: Apr 17, 2026 Last: 3.95 Chg.: 0% SymbolUFPI\|20260417\|100.00P Delta-0.9182 Imp Vol0.2472 Bid6 Gamma0.0274 Theoretical8.4 Ask10.8 Theta-0.0155 Intrinsic Value7.97 Volume0 Vega0.0341 Time Value-4.02 Open Interest3 Rho-0.0294 Delta / Theta59.122
0.65	0%	0	4.8	0	105.00	0	0%	11	15.6	0
UFPI Call 105.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: 0% SymbolUFPI\|20260417\|105.00C Delta0.3472 Imp Vol1.023 Bid0 Gamma0.0157 Theoretical4.8 Ask4.8 Theta-0.1904 Intrinsic Value-12.97 Volume0 Vega0.085 Time Value13.62 Open Interest5 Rho0.017 Delta / Theta-1.8237 UFPI Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUFPI\|20260417\|105.00P Delta-0.9674 Imp Vol0.3032 Bid11 Gamma0.0109 Theoretical13.3 Ask15.6 Theta-0.0085 Intrinsic Value12.97 Volume0 Vega0.0161 Time Value-12.97 Open Interest1 Rho-0.0213 Delta / Theta113.6493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UFPI Comments

Write your thoughts about Ufp Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,309.00	+396.60	+1.73%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,695.05	+1089.40	+2.07%
Nifty 50 Futures	23,315.00	+386.60	+1.69%
US 500	6,584.4	-7.5	-0.11%
FTSE 100	10,106.84	+141.68	+1.42%
Dollar Index	99.432	-0.018	-0.02%

Gold	4,546.82	-38.68	-0.84%
Crude Oil WTI	91.35	+1.03	+1.14%
Brent Oil	98.07	+0.08	+0.08%
Natural Gas	2.926	-0.014	-0.48%
Silver	71.085	-1.556	-2.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	378.40	+2.85	+0.76%
ICICI Bank	1,259.70	+8.50	+0.68%
Reliance Industries	1,413.10	+1.30	+0.09%
DLF	534.35	+13.35	+2.56%
Tata Motors Passenger Vehicles	317.95	+6.75	+2.17%
Tata Steel Ltd	196.65	+5.86	+3.07%

USD/INR	93.906	0.000	0.00%
EUR/USD	1.1563	+0.0004	+0.03%
GBP/USD	1.3363	-0.0002	-0.01%
USD/JPY	159.35	-0.13	-0.08%
GBP/INR	125.491	+0.041	+0.03%
EUR/INR	108.5920	+0.0420	+0.04%
USD/CAD	1.3815	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UFPI	92.03	+0.90	+0.99%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	269.75	+15.70%	65.85M
HDFC Bank	782.30	+2.27%	59.23M
Reliance Industries	1,413.10	+0.09%	19.04M
ICICI Bank	1,259.70	+0.68%	17.29M
Bharti Airtel	1,834.90	+1.82%	12.47M
Godfrey Phillips India	2,054.50	+8.27%	9.39M
Larsen & Toubro	3,649.30	+3.77%	5.09M

Name	Last	Chg. %	Vol.
Manoj Ceramic	72.00	+20.00%	17.00K
Hamps Bio	18.00	+20.00%	4.00K
Kriti Ind India	66.49	+20.00%	63.58K
RPSG Ventures	720.90	+20.00%	1.93M
Mafia Trends	8.46	+20.00%	180.00K
RPSG Ventures	728.00	+19.99%	108.68K
Hilton Metal Forging Ltd	17.35	+19.99%	408.79K

Name	Last	Chg. %	Vol.
Billwin Industries	25.88	-18.36%	27.00K
Pecos Hotels and Pubs Ltd	280.50	-18.21%	4.00K
KPT Industries	343.60	-16.94%	128.97K
Sanrhea Tech	126.15	-14.71%	6.24K
Heera Ispat	6.13	-12.43%	26.56K
SM Auto Stamping	18.20	-11.22%	6.00K
Vippy Spin Pro	142.40	-11.00%	0.75K