Breaking News

United Fire Group Inc (UFCS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.28 +0.56 +1.04%

01:29:59 - Closed. Currency in USD

After Hours

54.28

+0.03

+0.06%

5:04:02 - Real-time Data

Type: Equity

Market: United States

Volume: 96,176
Bid/Ask: 0.00 / 0.00
Day's Range: 53.16 - 54.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

United Fire Option Chain

Get in-depth United Fire option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for United Fire options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.9	36.5	0	20.00	0	0%	0	0.2	0
UFCS Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|20.00C Delta0.9863 Imp Vol3.6682 Bid31.9 Gamma0.0013 Theoretical34.2 Ask36.5 Theta-0.0678 Intrinsic Value34.25 Volume0 Vega0.0026 Time Value-34.25 Open Interest0 Rho0.0028 Delta / Theta-14.5513 UFCS Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|20.00P Delta-0.0098 Imp Vol3.4268 Bid0 Gamma0.001 Theoretical0.1 Ask0.2 Theta-0.0481 Intrinsic Value-34.25 Volume0 Vega0.002 Time Value34.25 Open Interest0 Rho-0.0001 Delta / Theta0.2045
0	0%	29.4	34	0	22.50	0	0%	0	4.8	0
UFCS Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|22.50C Delta0.9847 Imp Vol3.2622 Bid29.4 Gamma0.0016 Theoretical31.7 Ask34 Theta-0.0667 Intrinsic Value31.75 Volume0 Vega0.0029 Time Value-31.75 Open Interest0 Rho0.0034 Delta / Theta-14.7517 UFCS Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|22.50P Delta-0.0752 Imp Vol6.3343 Bid0 Gamma0.003 Theoretical2.4 Ask4.8 Theta-0.4798 Intrinsic Value-31.75 Volume0 Vega0.0106 Time Value31.75 Open Interest0 Rho-0.0011 Delta / Theta0.1567
0	0%	26.9	31.5	0	25.00	0	0%	0	4.8	0
UFCS Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|25.00C Delta0.9828 Imp Vol2.8999 Bid26.9 Gamma0.0019 Theoretical29.2 Ask31.5 Theta-0.0655 Intrinsic Value29.25 Volume0 Vega0.0031 Time Value-29.25 Open Interest0 Rho0.0039 Delta / Theta-14.9961 UFCS Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|25.00P Delta-0.085 Imp Vol5.6974 Bid0 Gamma0.0036 Theoretical2.4 Ask4.8 Theta-0.4734 Intrinsic Value-29.25 Volume0 Vega0.0116 Time Value29.25 Open Interest10 Rho-0.0012 Delta / Theta0.1795
					54.25	Price @ Aug 14, 2026 20:07 GMT
0.56	0%	0.4	1.05	1	55.00	0	0%	0.1	4.9	0
UFCS Call 55.00 Exp: Aug 21, 2026 Last: 0.56 Chg.: 0% SymbolUFCS\|20260821\|55.00C Delta0.3809 Imp Vol0.3755 Bid0.4 Gamma0.1356 Theoretical0.73 Ask1.05 Theta-0.0776 Intrinsic Value-0.75 Volume1 Vega0.0285 Time Value1.31 Open Interest13 Rho0.0038 Delta / Theta-4.907 UFCS Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|55.00P Delta-0.556 Imp Vol0.6638 Bid0.1 Gamma0.0796 Theoretical2.5 Ask4.9 Theta-0.1384 Intrinsic Value0.75 Volume0 Vega0.0296 Time Value-0.75 Open Interest0 Rho-0.0054 Delta / Theta4.0182
0	0%	0	4.8	0	60.00	0	0%	4	8.4	0
UFCS Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|60.00C Delta0.3493 Imp Vol1.5262 Bid0 Gamma0.0324 Theoretical2.4 Ask4.8 Theta-0.3028 Intrinsic Value-5.75 Volume0 Vega0.0277 Time Value5.75 Open Interest1 Rho0.0032 Delta / Theta-1.1535 UFCS Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|60.00P Delta-0.8805 Imp Vol0.6189 Bid4 Gamma0.0433 Theoretical6.2 Ask8.4 Theta-0.0634 Intrinsic Value5.75 Volume0 Vega0.0149 Time Value-5.75 Open Interest0 Rho-0.0073 Delta / Theta13.8807
0	0%	0	4.8	0	65.00	0	0%	9	13.3	0
UFCS Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|65.00C Delta0.2952 Imp Vol1.9716 Bid0 Gamma0.0234 Theoretical2.4 Ask4.8 Theta-0.3644 Intrinsic Value-10.75 Volume0 Vega0.0258 Time Value10.75 Open Interest0 Rho0.0026 Delta / Theta-0.81 UFCS Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFCS\|20260821\|65.00P Delta-0.925 Imp Vol0.8896 Bid9 Gamma0.0214 Theoretical11.15 Ask13.3 Theta-0.0645 Intrinsic Value10.75 Volume0 Vega0.0106 Time Value-10.75 Open Interest0 Rho-0.0077 Delta / Theta14.3505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UFCS Comments

Write your thoughts about United Fire Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.60	-18.40	-0.08%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.830	-0.170	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
UFCS	54.28	+0.56	+1.04%
ENLG	3.81	0.00	0.00%
AUDIO/USD	0.012	0.000	0.00%
196700	1,339	-29	-2.12%
ABEV3	14.75	-0.17	-1.14%
ELOX	18.760	-0.310	-1.63%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K