Breaking News

UDR Inc (UDR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.91 +0.48 +1.32%

02:29:59 - Closed. Currency in USD

After Hours

37.41

+0.50

+1.35%

3:33:08 - Real-time Data

Type: Equity

Market: United States

Volume: 4,157,776
Bid/Ask: 0.00 / 0.00
Day's Range: 36.42 - 37.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

UDR Option Chain

Get free option data for UDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UDR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.92	0%	15.6	18	0	20.00	0	0%	0	0.75	0
UDR Call 20.00 Exp: Feb 20, 2026 Last: 16.92 Chg.: 0% SymbolUDR\|20260220\|20.00C Delta0 Imp Vol0 Bid15.6 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value16.91 Volume0 Vega0 Time Value0.01 Open Interest0 Rho0 Delta / Theta0 UDR Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|20.00P Delta-0.0724 Imp Vol2.0666 Bid0 Gamma0.0074 Theoretical0.75 Ask0.75 Theta-0.0585 Intrinsic Value-16.91 Volume0 Vega0.0125 Time Value16.91 Open Interest0 Rho-0.0019 Delta / Theta1.2377
0	0%	13.1	15.5	0	22.50	0	0%	0	0.75	0
UDR Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|22.50C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.41 Volume0 Vega0 Time Value-14.41 Open Interest0 Rho0 Delta / Theta0 UDR Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|22.50P Delta-0.0859 Imp Vol1.7427 Bid0 Gamma0.0099 Theoretical0.75 Ask0.75 Theta-0.0561 Intrinsic Value-14.41 Volume0 Vega0.0142 Time Value14.41 Open Interest0 Rho-0.0022 Delta / Theta1.5294
0	0%	10.7	13.1	0	25.00	0	0%	0	0.7	0
UDR Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|25.00C Delta0.9743 Imp Vol0.8619 Bid10.7 Gamma0.0076 Theoretical11.9 Ask13.1 Theta-0.0092 Intrinsic Value11.91 Volume0 Vega0.0052 Time Value-11.91 Open Interest0 Rho0.0072 Delta / Theta-105.7771 UDR Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|25.00P Delta-0.099 Imp Vol1.4185 Bid0 Gamma0.0136 Theoretical0.7 Ask0.7 Theta-0.0508 Intrinsic Value-11.91 Volume0 Vega0.0157 Time Value11.91 Open Interest0 Rho-0.0025 Delta / Theta1.949
					36.91	Price @ Jan 29, 2026 20:30 GMT
0.6	0%	0.55	2	1	37.50	0.8	0%	0.05	3.3	0
UDR Call 37.50 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolUDR\|20260220\|37.50C Delta0.3928 Imp Vol0.2473 Bid0.55 Gamma0.1718 Theoretical0.6 Ask2 Theta-0.0191 Intrinsic Value-0.59 Volume1 Vega0.0347 Time Value1.19 Open Interest135 Rho0.0074 Delta / Theta-20.5265 UDR Put 37.50 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolUDR\|20260220\|37.50P Delta-0.5632 Imp Vol0.3602 Bid0.05 Gamma0.1205 Theoretical1.67 Ask3.3 Theta-0.0294 Intrinsic Value0.59 Volume0 Vega0.0355 Time Value0.21 Open Interest3 Rho-0.0135 Delta / Theta19.1388
0.4	700%	0	0.25	2	40.00	3.92	0%	1.85	4.5	0
UDR Call 40.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 700% SymbolUDR\|20260220\|40.00C Delta0.2084 Imp Vol0.3929 Bid0 Gamma0.0807 Theoretical0.4 Ask0.25 Theta-0.0229 Intrinsic Value-3.09 Volume2 Vega0.0259 Time Value3.49 Open Interest37 Rho0.004 Delta / Theta-9.086 UDR Put 40.00 Exp: Feb 20, 2026 Last: 3.92 Chg.: 0% SymbolUDR\|20260220\|40.00P Delta-0.9931 Imp Vol0.1272 Bid1.85 Gamma0.0107 Theoretical3.18 Ask4.5 Theta-0.0009 Intrinsic Value3.09 Volume0 Vega0.0011 Time Value0.83 Open Interest3 Rho-0.024 Delta / Theta1,067.8376
0	0%	0	0.75	0	42.50	0	0%	5	6.5	0
UDR Call 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|42.50C Delta0.2242 Imp Vol0.6943 Bid0 Gamma0.0476 Theoretical0.75 Ask0.75 Theta-0.0424 Intrinsic Value-5.59 Volume0 Vega0.027 Time Value5.59 Open Interest0 Rho0.0042 Delta / Theta-5.2858 UDR Put 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|42.50P Delta-0.9379 Imp Vol0.3648 Bid5 Gamma0.0359 Theoretical5.75 Ask6.5 Theta-0.0092 Intrinsic Value5.59 Volume0 Vega0.0107 Time Value-5.59 Open Interest0 Rho-0.0226 Delta / Theta101.9298

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UDR Comments

Write your thoughts about UDR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,418.90	+76.15	+0.30%
BSE Sensex	82,566.37	+221.69	+0.27%
Nifty Bank	59,957.85	+359.05	+0.60%
Nifty 50 Futures	25,538.00	+87.60	+0.34%
US 500	6,965.2	-3.7	-0.05%
FTSE 100	10,171.76	+17.33	+0.17%
Dollar Index	96.01	-0.26	-0.27%

Gold	5,468.24	+57.09	+1.06%
Crude Oil WTI	65.66	+0.15	+0.23%
Brent Oil	69.71	+2.34	+3.47%
Natural Gas	3.905	+0.023	+0.59%
Silver	117.230	+1.460	+1.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.20	+2.70	+0.25%
NTPC	358.15	+10.10	+2.90%
ICICI Bank	1,383.60	+15.90	+1.16%
Reliance Industries	1,391.00	-5.70	-0.41%
DLF	638.55	+13.00	+2.08%
Tata Motors Passenger Vehicles	351.80	+11.35	+3.33%
Tata Steel Ltd	202.32	+8.47	+4.37%

USD/INR	91.792	0.000	0.00%
EUR/USD	1.1972	+0.0003	+0.03%
GBP/USD	1.3811	+0.0005	+0.04%
USD/JPY	153.08	-0.03	-0.02%
GBP/INR	126.765	+0.039	+0.03%
EUR/INR	109.8850	+0.0070	+0.01%
USD/CAD	1.3485	-0.0007	-0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
UDR	36.91	+0.48	+1.32%
BTE/USD	0.006351	-0.000346	-5.17%
4018	1,070.00	-24.00	-2.19%
First Trust Facto.	26.25	+0.13	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	760.050	+20.00%	138.63M
Hindustan Zinc	715.20	+0.99%	52.97M
HDFC Bank	935.50	+0.30%	37.18M
Vedanta	766.35	+3.97%	30.29M
ICICI Bank	1,383.60	+1.16%	23.12M
Reliance Industries	1,391.00	-0.41%	20.85M
Axis Bank	1,363.70	+3.33%	16.11M

Name	Last	Chg. %	Vol.
Colinz Laboratories	79.92	+20.00%	86.77K
Gokak Textiles	79.93	+20.00%	21.52K
Aarti Surfactants Prf	157.32	+20.00%	0.00K
Hindustan Copper	760.050	+20.00%	138.63M
Hindustan Copper	759.20	+19.99%	15.64M
Ceeta Ind	42.38	+19.99%	23.03K
Jaihind Synthetics	47.71	+19.99%	151.46K

Name	Last	Chg. %	Vol.
Alka India	7.560	-97.20%	0.28K
Paragon Finance	40.16	-20.00%	0.01K
Tahmar Enterprises	7.95	-19.94%	644.93K
Tara Chand Logistic	62.77	-17.95%	704.32K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Cool Caps Industries	52.35	-17.10%	738.75K
KCK Industries	19.20	-15.60%	680.00K