Breaking News

UDR Inc (UDR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.58 -0.49 -1.44%

28/03 - Closed. Currency in USD

After Hours

33.58

-0.00

-0.00%

1:50:00 - Real-time Data

Type: Equity

Market: United States

Volume: 3,066,947
Bid/Ask: 0.00 / 0.00
Day's Range: 33.52 - 34.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

UDR Option Chain

Get in-depth UDR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for UDR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.1	0%	14.1	18.3	0	17.50	0	0%	0	2.15	0
UDR Call 17.50 Exp: Apr 17, 2026 Last: 19.1 Chg.: 0% SymbolUDR\|20260417\|17.50C Delta0.9745 Imp Vol1.5393 Bid14.1 Gamma0.0047 Theoretical16.2 Ask18.3 Theta-0.0154 Intrinsic Value16.08 Volume0 Vega0.0046 Time Value3.02 Open Interest12 Rho0.0052 Delta / Theta-63.0838 UDR Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260417\|17.50P Delta-0.1118 Imp Vol3.3263 Bid0 Gamma0.0071 Theoretical2.15 Ask2.15 Theta-0.1213 Intrinsic Value-16.08 Volume0 Vega0.0153 Time Value16.08 Open Interest0 Rho-0.0031 Delta / Theta0.9219
0	0%	11.6	15.8	0	20.00	0	0%	0	1.75	0
UDR Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260417\|20.00C Delta0.9692 Imp Vol1.2576 Bid11.6 Gamma0.0068 Theoretical13.7 Ask15.8 Theta-0.0148 Intrinsic Value13.58 Volume0 Vega0.0054 Time Value-13.58 Open Interest0 Rho0.0061 Delta / Theta-65.3434 UDR Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260417\|20.00P Delta-0.1255 Imp Vol2.5793 Bid0 Gamma0.0099 Theoretical1.75 Ask1.75 Theta-0.102 Intrinsic Value-13.58 Volume0 Vega0.0166 Time Value13.58 Open Interest0 Rho-0.0032 Delta / Theta1.2294
0	0%	9.1	13.3	0	22.50	0	0%	0	0.95	0
UDR Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260417\|22.50C Delta0.9627 Imp Vol1.0068 Bid9.1 Gamma0.01 Theoretical11.2 Ask13.3 Theta-0.014 Intrinsic Value11.08 Volume0 Vega0.0063 Time Value-11.08 Open Interest0 Rho0.0069 Delta / Theta-68.5903 UDR Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260417\|22.50P Delta-0.1175 Imp Vol1.698 Bid0 Gamma0.0144 Theoretical0.95 Ask0.95 Theta-0.0642 Intrinsic Value-11.08 Volume0 Vega0.0159 Time Value11.08 Open Interest0 Rho-0.0027 Delta / Theta1.8297
					33.58	Price @ Mar 27, 2026 20:30 GMT
0.65	0%	0.05	1.95	0	35.00	1.55	0%	1.85	2	0
UDR Call 35.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: 0% SymbolUDR\|20260417\|35.00C Delta0.3839 Imp Vol0.4931 Bid0.05 Gamma0.0961 Theoretical1 Ask1.95 Theta-0.0356 Intrinsic Value-1.42 Volume0 Vega0.0307 Time Value2.07 Open Interest88 Rho0.0061 Delta / Theta-10.7953 UDR Put 35.00 Exp: Apr 17, 2026 Last: 1.55 Chg.: 0% SymbolUDR\|20260417\|35.00P Delta-0.6887 Imp Vol0.3244 Bid1.85 Gamma0.1345 Theoretical1.93 Ask2 Theta-0.0225 Intrinsic Value1.42 Volume0 Vega0.0283 Time Value0.13 Open Interest94 Rho-0.0144 Delta / Theta30.5535
0.11	0%	0	0.15	0	37.50	3.8	0%	4.1	4.6	0
UDR Call 37.50 Exp: Apr 17, 2026 Last: 0.11 Chg.: 0% SymbolUDR\|20260417\|37.50C Delta0.1099 Imp Vol0.3636 Bid0 Gamma0.0641 Theoretical0.15 Ask0.15 Theta-0.013 Intrinsic Value-3.92 Volume0 Vega0.0151 Time Value4.03 Open Interest1,047 Rho0.0019 Delta / Theta-8.4805 UDR Put 37.50 Exp: Apr 17, 2026 Last: 3.8 Chg.: 0% SymbolUDR\|20260417\|37.50P Delta-0.7992 Imp Vol0.5086 Bid4.1 Gamma0.0678 Theoretical4.35 Ask4.6 Theta-0.0277 Intrinsic Value3.92 Volume0 Vega0.0224 Time Value-0.12 Open Interest893 Rho-0.0178 Delta / Theta28.8713
0.2	0%	0	0.4	3	40.00	5.69	0%	5.5	7.3	0
UDR Call 40.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolUDR\|20260417\|40.00C Delta0.1011 Imp Vol0.5454 Bid0 Gamma0.0402 Theoretical0.2 Ask0.4 Theta-0.0184 Intrinsic Value-6.42 Volume3 Vega0.0142 Time Value6.62 Open Interest26 Rho0.0017 Delta / Theta-5.5044 UDR Put 40.00 Exp: Apr 17, 2026 Last: 5.69 Chg.: 0% SymbolUDR\|20260417\|40.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.42 Volume0 Vega0 Time Value-0.73 Open Interest24 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UDR Comments

Write your thoughts about UDR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,819.60	-486.85	-2.09%
BSE Sensex	73,583.22	-1690.23	-2.25%
Nifty Bank	52,274.60	-1433.50	-2.67%
Nifty 50 Futures	22,816.60	-483.40	-2.07%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
Dollar Index	99.98	+0.27	+0.27%

Gold	4,524.30	+115.30	+2.62%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Silver	69.796	+1.862	+2.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.50	-41.10	-3.88%
NTPC	375.65	-2.75	-0.73%
ICICI Bank	1,233.80	-25.90	-2.06%
Reliance Industries	1,348.10	-65.00	-4.60%
DLF	523.00	-11.35	-2.12%
Tata Motors Passenger Vehicles	303.20	-14.75	-4.64%
Tata Steel Ltd	193.22	-3.43	-1.74%

USD/INR	94.782	+0.494	+0.52%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/INR	125.676	-0.029	-0.02%
EUR/INR	109.0940	+0.3990	+0.37%
USD/CAD	1.3895	+0.0034	+0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
UDR	33.58	-0.49	-1.44%
VISM	0.01	0.00	0.00%
3206	38.90	-0.80	-2.02%
First Trust Facto.	26.08	+0.02	+0.08%
000521	6.10	-0.03	-0.49%
AMA	48.600	-1.420	-2.84%

Market Movers

Name	Last	Chg. %	Vol.
Tata Motors	427.60	-0.98%	69.68M
HDFC Bank	756.20	-3.34%	65.49M
HEG	572.30	+13.75%	47.32M
Bharti Airtel	1,843.90	+0.49%	24.49M
ICICI Bank	1,233.80	-2.06%	23.63M
Reliance Industries	1,348.10	-4.60%	23.27M
SBI	1,019.50	-3.88%	20.45M

Name	Last	Chg. %	Vol.
Steelman Telecom	60.00	+20.00%	114.00K
Hilton Metal Forging Ltd	20.82	+20.00%	952.10K
Hilton Metal Forging Ltd	20.70	+20.00%	3.11M
Superior Finlease	1.88	+19.75%	150.39K
Accord Transformer Switchgear	55.71	+19.55%	1.08M
Siddha Ventures	4.70	+18.09%	9.52K
Clara Industries	38.21	+17.93%	33.20K

Name	Last	Chg. %	Vol.
Hittco Tools	9.40	-20.00%	1.85K
Aarti Surfactants Prf	168.00	-19.62%	0.01K
Raghuvansh Agrofarms	45.39	-19.22%	161.88K
Brace Port Logistics	46.25	-18.86%	67.20K
EP Biocomposites	88.00	-18.44%	5.00K
Billwin Industries	25.88	-18.36%	27.00K
Universal Arts	4.55	-17.12%	0.10K