Breaking News

UDR Inc (UDR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.25 +0.25 +0.66%

02:29:59 - Closed. Currency in USD

After Hours

37.75

-0.50

-1.31%

5:18:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,920,572
Bid/Ask: 0.00 / 0.00
Day's Range: 37.91 - 38.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

UDR Option Chain

Get in-depth UDR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for UDR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.92	0%	16	20.2	0	20.00	0	0%	0	2.15	0
UDR Call 20.00 Exp: Feb 20, 2026 Last: 16.92 Chg.: 0% SymbolUDR\|20260220\|20.00C Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask20.2 Theta0 Intrinsic Value18.16 Volume0 Vega0 Time Value-1.24 Open Interest0 Rho0 Delta / Theta0 UDR Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|20.00P Delta-0.1078 Imp Vol10.1747 Bid0 Gamma0.0064 Theoretical2.15 Ask2.15 Theta-1.3352 Intrinsic Value-18.16 Volume0 Vega0.0053 Time Value18.16 Open Interest0 Rho-0.0003 Delta / Theta0.0807
0	0%	13.5	17.7	0	22.50	0	0%	0	2.15	0
UDR Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|22.50C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value15.66 Volume0 Vega0 Time Value-15.66 Open Interest0 Rho0 Delta / Theta0 UDR Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|22.50P Delta-0.1265 Imp Vol8.7716 Bid0 Gamma0.0084 Theoretical2.15 Ask2.15 Theta-1.2897 Intrinsic Value-15.66 Volume0 Vega0.0059 Time Value15.66 Open Interest0 Rho-0.0003 Delta / Theta0.0981
0	0%	11.2	15.2	0	25.00	0	0%	0	0.7	0
UDR Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|25.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value13.16 Volume0 Vega0 Time Value-13.16 Open Interest0 Rho0 Delta / Theta0 UDR Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|25.00P Delta-0.0907 Imp Vol4.9948 Bid0 Gamma0.0115 Theoretical0.7 Ask0.7 Theta-0.5776 Intrinsic Value-13.16 Volume0 Vega0.0046 Time Value13.16 Open Interest0 Rho-0.0002 Delta / Theta0.157
					38.16	Price @ Feb 18, 2026 20:30 GMT
0.2	0%	0	0.05	0	40.00	3.92	0%	1	2.25	0
UDR Call 40.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolUDR\|20260220\|40.00C Delta0.0884 Imp Vol0.4375 Bid0 Gamma0.1293 Theoretical0.05 Ask0.05 Theta-0.0496 Intrinsic Value-1.84 Volume0 Vega0.0045 Time Value2.04 Open Interest63 Rho0.0002 Delta / Theta-1.7832 UDR Put 40.00 Exp: Feb 20, 2026 Last: 3.92 Chg.: 0% SymbolUDR\|20260220\|40.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value1.84 Volume0 Vega0 Time Value2.08 Open Interest3 Rho0 Delta / Theta0
0	0%	0	0.95	0	42.50	0	0%	2.3	6.4	0
UDR Call 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|42.50C Delta0.2773 Imp Vol2.1179 Bid0 Gamma0.0558 Theoretical0.95 Ask0.95 Theta-0.5022 Intrinsic Value-4.34 Volume0 Vega0.0095 Time Value4.34 Open Interest0 Rho0.0005 Delta / Theta-0.5522 UDR Put 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|42.50P Delta-0.9091 Imp Vol1.0308 Bid2.3 Gamma0.0559 Theoretical4.35 Ask6.4 Theta-0.1195 Intrinsic Value4.34 Volume0 Vega0.0046 Time Value-4.34 Open Interest0 Rho-0.0021 Delta / Theta7.6073
0.05	0%	0	2.15	0	45.00	0	0%	4.8	8.8	0
UDR Call 45.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolUDR\|20260220\|45.00C Delta0.339 Imp Vol3.9109 Bid0 Gamma0.033 Theoretical2.15 Ask2.15 Theta-1.0131 Intrinsic Value-6.84 Volume0 Vega0.0104 Time Value6.89 Open Interest10 Rho0.0005 Delta / Theta-0.3346 UDR Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUDR\|20260220\|45.00P Delta-0.9518 Imp Vol1.2784 Bid4.8 Gamma0.0275 Theoretical6.8 Ask8.8 Theta-0.0905 Intrinsic Value6.84 Volume0 Vega0.0028 Time Value-6.84 Open Interest0 Rho-0.002 Delta / Theta10.522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

UDR Comments

Write your thoughts about UDR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,454.35	-365.00	-1.41%
BSE Sensex	82,498.14	-1236.11	-1.48%
Nifty Bank	60,739.55	-811.25	-1.32%
Nifty 50 Futures	25,409.00	-418.80	-1.62%
US 500	6,868.2	-13.1	-0.19%
FTSE 100	10,610.95	-75.23	-0.70%
Dollar Index	97.725	+0.104	+0.11%

Gold	5,005.74	-3.76	-0.08%
Crude Oil WTI	66.07	+1.02	+1.57%
Brent Oil	71.37	+1.02	+1.45%
Natural Gas	3.040	+0.029	+0.96%
Silver	77.663	+0.064	+0.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,205.70	-13.20	-1.08%
NTPC	363.20	-5.20	-1.41%
ICICI Bank	1,388.80	-19.40	-1.38%
Reliance Industries	1,409.50	-31.80	-2.21%
DLF	620.50	-21.95	-3.42%
Tata Motors Passenger Vehicles	375.70	-7.15	-1.87%
Tata Steel Ltd	205.41	-3.62	-1.73%

USD/INR	91.171	+0.396	+0.44%
EUR/USD	1.1775	-0.0009	-0.08%
GBP/USD	1.3466	-0.0038	-0.28%
USD/JPY	154.63	-0.17	-0.11%
GBP/INR	122.729	+0.246	+0.20%
EUR/INR	107.3125	+0.3215	+0.30%
USD/CAD	1.3689	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UDR	38.25	+0.25	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	622.90	+17.19%	61.30M
HDFC Bank	915.60	-0.98%	21.21M
Infosys	1,370.50	-0.23%	14.57M
ICICI Bank	1,388.80	-1.38%	14.32M
Reliance Industries	1,409.50	-2.21%	11.88M
Godfrey Phillips India	2,523.70	+1.86%	9.26M
Netweb Tech India	3,527.90	+4.55%	7.73M

Name	Last	Chg. %	Vol.
Rajgor Castor Derivatives	26.40	+20.00%	1.68M
VL E Governance IT Solutions	14.31	+19.95%	2.39M
VL E Governance IT Solutions	14.44	+19.93%	1.14M
Vanta Bioscience	20.30	+19.41%	0.75K
KN Agri Resources	214.89	+19.24%	437.64K
Italian Edibles	32.85	+17.53%	100.00K
Newgen Software	621.70	+17.14%	7.27M

Name	Last	Chg. %	Vol.
52 Weeks Entertainment	1.22	-16.44%	10.00K
Royal India	5.09	-16.01%	1.17M
Picturehouse Media	5.95	-15.48%	56.03K
Unishire Urban	1.64	-15.03%	10.00K
Misquita Engineering	110.00	-11.65%	2.00K
Jonjua Overseas	3.67	-11.57%	86.78K
Veer Global	84.37	-11.41%	3.76K