Breaking News

TTM Technologies Inc (TTMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

137.59 -6.58 -4.56%

01:29:59 - Closed. Currency in USD

After Hours

139.47

+1.88

+1.37%

2:18:13 - Real-time Data

Type: Equity

Market: United States

Volume: 2,980,554
Bid/Ask: 0.00 / 0.00
Day's Range: 131.40 - 139.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TTM Option Chain

Get in-depth TTM option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for TTM options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
69	0%	80.7	84.4	0	55.00	0.03	0%	0	0.05	0
TTMI Call 55.00 Exp: May 15, 2026 Last: 69 Chg.: 0% SymbolTTMI\|20260515\|55.00C Delta0 Imp Vol0 Bid80.7 Gamma0 Theoretical0 Ask84.4 Theta0 Intrinsic Value82.59 Volume0 Vega0 Time Value-13.59 Open Interest0 Rho0 Delta / Theta0 TTMI Put 55.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolTTMI\|20260515\|55.00P Delta-0.0017 Imp Vol1.5423 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0074 Intrinsic Value-82.59 Volume0 Vega0.0016 Time Value82.62 Open Interest473 Rho-0.0001 Delta / Theta0.2316
63.3	0%	76.1	79.3	0	60.00	0.1	0%	0	2.15	0
TTMI Call 60.00 Exp: May 15, 2026 Last: 63.3 Chg.: 0% SymbolTTMI\|20260515\|60.00C Delta0.9992 Imp Vol1.2695 Bid76.1 Gamma0.0001 Theoretical77.7 Ask79.3 Theta-0.0089 Intrinsic Value77.59 Volume0 Vega0.0008 Time Value-14.29 Open Interest1 Rho0.0278 Delta / Theta-112.7812 TTMI Put 60.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolTTMI\|20260515\|60.00P Delta-0.0315 Imp Vol2.4103 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.1488 Intrinsic Value-77.59 Volume0 Vega0.0211 Time Value77.69 Open Interest338 Rho-0.0023 Delta / Theta0.2119
61.99	0%	70.7	74.3	0	65.00	0.05	0%	0	2.15	0
TTMI Call 65.00 Exp: May 15, 2026 Last: 61.99 Chg.: 0% SymbolTTMI\|20260515\|65.00C Delta0 Imp Vol0 Bid70.7 Gamma0 Theoretical0 Ask74.3 Theta0 Intrinsic Value72.59 Volume0 Vega0 Time Value-10.6 Open Interest2 Rho0 Delta / Theta0 TTMI Put 65.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolTTMI\|20260515\|65.00P Delta-0.0346 Imp Vol2.2048 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1468 Intrinsic Value-72.59 Volume0 Vega0.0227 Time Value72.64 Open Interest159 Rho-0.0025 Delta / Theta0.2356
					137.59	Price @ Apr 28, 2026 20:38 GMT
11.15	-23.63%	10	11.9	25	140.00	14.7	27.83%	12.2	14.7	4
TTMI Call 140.00 Exp: May 15, 2026 Last: 11.15 Chg.: -23.63% SymbolTTMI\|20260515\|140.00C Delta0.5158 Imp Vol1.0244 Bid10 Gamma0.0131 Theoretical11.15 Ask11.9 Theta-0.3626 Intrinsic Value-2.41 Volume25 Vega0.1184 Time Value13.56 Open Interest299 Rho0.0279 Delta / Theta-1.4226 TTMI Put 140.00 Exp: May 15, 2026 Last: 14.7 Chg.: 27.83% SymbolTTMI\|20260515\|140.00P Delta-0.477 Imp Vol1.1393 Bid12.2 Gamma0.0118 Theoretical14.7 Ask14.7 Theta-0.3893 Intrinsic Value2.41 Volume4 Vega0.1182 Time Value12.29 Open Interest105 Rho-0.0323 Delta / Theta1.2252
8.4	-29.41%	7.9	9.8	21	145.00	19	43.94%	15.2	17.7	1
TTMI Call 145.00 Exp: May 15, 2026 Last: 8.4 Chg.: -29.41% SymbolTTMI\|20260515\|145.00C Delta0.4436 Imp Vol0.959 Bid7.9 Gamma0.0139 Theoretical8.4 Ask9.8 Theta-0.336 Intrinsic Value-7.41 Volume21 Vega0.1173 Time Value15.81 Open Interest40 Rho0.0245 Delta / Theta-1.3202 TTMI Put 145.00 Exp: May 15, 2026 Last: 19 Chg.: 43.94% SymbolTTMI\|20260515\|145.00P Delta-0.5472 Imp Vol1.0326 Bid15.2 Gamma0.0129 Theoretical16.45 Ask17.7 Theta-0.3494 Intrinsic Value7.41 Volume1 Vega0.1176 Time Value11.59 Open Interest25 Rho-0.0361 Delta / Theta1.566
6.99	-27.19%	7.1	8	2	150.00	16.1	0%	18.5	21	0
TTMI Call 150.00 Exp: May 15, 2026 Last: 6.99 Chg.: -27.19% SymbolTTMI\|20260515\|150.00C Delta0.3938 Imp Vol1.0306 Bid7.1 Gamma0.0126 Theoretical7.55 Ask8 Theta-0.3509 Intrinsic Value-12.41 Volume2 Vega0.1142 Time Value19.4 Open Interest379 Rho0.0217 Delta / Theta-1.1221 TTMI Put 150.00 Exp: May 15, 2026 Last: 16.1 Chg.: 0% SymbolTTMI\|20260515\|150.00P Delta-0.607 Imp Vol1.0321 Bid18.5 Gamma0.0126 Theoretical19.75 Ask21 Theta-0.338 Intrinsic Value12.41 Volume0 Vega0.1141 Time Value3.69 Open Interest3 Rho-0.0398 Delta / Theta1.7959

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TTMI Comments

Write your thoughts about TTM Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.70	-97.00	-0.40%
BSE Sensex	76,886.91	-416.72	-0.54%
Nifty Bank	55,400.35	-863.95	-1.54%
Nifty 50 Futures	24,210.00	-118.80	-0.49%
US 500	7,140.8	-33.2	-0.46%
FTSE 100	10,332.79	+11.70	+0.11%
Dollar Index	98.465	+0.147	+0.15%

Gold	4,610.06	-83.64	-1.78%
Crude Oil WTI	99.64	+3.27	+3.39%
Brent Oil	104.22	+2.53	+2.49%
Natural Gas	2.683	-0.046	-1.69%
Silver	73.050	-1.975	-2.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.30	-20.55	-1.85%
NTPC	406.85	-3.35	-0.82%
ICICI Bank	1,292.00	-22.10	-1.68%
Reliance Industries	1,388.90	+23.10	+1.69%
DLF	587.90	-4.55	-0.77%
Tata Motors Passenger Vehicles	350.80	-3.55	-1.00%
Tata Steel Ltd	215.05	+1.78	+0.83%

USD/INR	94.545	+0.355	+0.38%
EUR/USD	1.1714	-0.0010	-0.09%
GBP/USD	1.3521	-0.0018	-0.13%
USD/JPY	159.61	+0.20	+0.13%
GBP/INR	127.839	+0.362	+0.28%
EUR/INR	110.7490	+0.3310	+0.30%
USD/CAD	1.3684	+0.0056	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTMI	137.59	-6.58	-4.56%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.07	-0.95%	104.99M
Reliance Industries	1,388.90	+1.69%	41.03M
Vedanta	739.30	-0.43%	37.98M
HDFC Bank	782.55	-0.92%	35.37M
ICICI Bank	1,292.00	-1.68%	16.77M
Sun Pharma	1,747.30	+0.80%	16.60M
Piramal Finance	2,008.80	+8.99%	11.25M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.66K
Abans Enterprises	34.12	+19.97%	47.88K
Dhanlaxmi Crop Science	33.70	+19.93%	118.00K
Mayank Cattle Food	206.85	+19.60%	168.00K
Accretion Nutraveda	268.90	+19.51%	141.00K
AGI Greenpac	673.40	+19.28%	872.59K
AGI Greenpac	672.55	+19.06%	18.05M

Name	Last	Chg. %	Vol.
Prospect Commodities	43.20	-20.00%	1.00K
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	41.09	-17.44%	19.30K
Transvoy Logistics India	117.00	-16.10%	6.40K
Dipna Pharmachem	7.68	-15.23%	498.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Balgopal Commercial	142.50	-10.99%	18.13K