Breaking News

TTM Technologies Inc (TTMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

132.80 +11.59 +9.56%

01:29:59 - Closed. Currency in USD

After Hours

133.18

+0.38

+0.29%

5:36:21 - Real-time Data

Type: Equity

Market: United States

Volume: 3,289,660
Bid/Ask: 0.00 / 0.00
Day's Range: 124.74 - 136.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TTM Option Chain

Get in-depth TTM option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for TTM options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.7	80	0	55.00	0	0%	0	2.2	0
TTMI Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTTMI\|20260821\|55.00C Delta0.9867 Imp Vol2.044 Bid75.7 Gamma0.0006 Theoretical77.85 Ask80 Theta-0.064 Intrinsic Value77.8 Volume0 Vega0.0098 Time Value-77.8 Open Interest0 Rho0.0246 Delta / Theta-15.4059 TTMI Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTTMI\|20260821\|55.00P Delta-0.0311 Imp Vol2.5691 Bid0 Gamma0.001 Theoretical1.1 Ask2.2 Theta-0.1509 Intrinsic Value-77.8 Volume0 Vega0.02 Time Value77.8 Open Interest27 Rho-0.0023 Delta / Theta0.206
0	0%	71	75.1	0	60.00	0	0%	0	2.25	0
TTMI Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTTMI\|20260821\|60.00C Delta0.9795 Imp Vol2.0136 Bid71 Gamma0.0009 Theoretical73.05 Ask75.1 Theta-0.0894 Intrinsic Value72.8 Volume0 Vega0.0141 Time Value-72.8 Open Interest2 Rho0.0264 Delta / Theta-10.9557 TTMI Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTTMI\|20260821\|60.00P Delta-0.0347 Imp Vol2.3543 Bid0 Gamma0.0011 Theoretical1.13 Ask2.25 Theta-0.1514 Intrinsic Value-72.8 Volume0 Vega0.0219 Time Value72.8 Open Interest1 Rho-0.0025 Delta / Theta0.2293
0	0%	65.9	70.2	0	65.00	0	0%	0	2.35	0
TTMI Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTTMI\|20260821\|65.00C Delta0.9777 Imp Vol1.8255 Bid65.9 Gamma0.001 Theoretical68.05 Ask70.2 Theta-0.0877 Intrinsic Value67.8 Volume0 Vega0.0152 Time Value-67.8 Open Interest0 Rho0.0286 Delta / Theta-11.1497 TTMI Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTTMI\|20260821\|65.00P Delta-0.0393 Imp Vol2.1665 Bid0 Gamma0.0014 Theoretical1.17 Ask2.35 Theta-0.154 Intrinsic Value-67.8 Volume0 Vega0.0243 Time Value67.8 Open Interest3 Rho-0.0028 Delta / Theta0.2549
					132.8	Price @ Aug 04, 2026 20:39 GMT
14.85	68.18%	13.9	15.1	49	135.00	15.9	-30.35%	15.2	16.9	41
TTMI Call 135.00 Exp: Aug 21, 2026 Last: 14.85 Chg.: 68.18% SymbolTTMI\|20260821\|135.00C Delta0.535 Imp Vol1.3645 Bid13.9 Gamma0.0102 Theoretical14.5 Ask15.1 Theta-0.4614 Intrinsic Value-2.2 Volume49 Vega0.1136 Time Value17.05 Open Interest769 Rho0.0262 Delta / Theta-1.1595 TTMI Put 135.00 Exp: Aug 21, 2026 Last: 15.9 Chg.: -30.35% SymbolTTMI\|20260821\|135.00P Delta-0.4698 Imp Vol1.2942 Bid15.2 Gamma0.0108 Theoretical16.05 Ask16.9 Theta-0.426 Intrinsic Value2.2 Volume41 Vega0.1137 Time Value13.7 Open Interest440 Rho-0.0314 Delta / Theta1.1028
12.4	77.14%	11.8	13.1	260	140.00	19.9	-21.96%	17.4	20.1	4
TTMI Call 140.00 Exp: Aug 21, 2026 Last: 12.4 Chg.: 77.14% SymbolTTMI\|20260821\|140.00C Delta0.4851 Imp Vol1.3573 Bid11.8 Gamma0.0103 Theoretical12.45 Ask13.1 Theta-0.46 Intrinsic Value-7.2 Volume260 Vega0.1139 Time Value19.6 Open Interest212 Rho0.0241 Delta / Theta-1.0546 TTMI Put 140.00 Exp: Aug 21, 2026 Last: 19.9 Chg.: -21.96% SymbolTTMI\|20260821\|140.00P Delta-0.5248 Imp Vol1.2656 Bid17.4 Gamma0.011 Theoretical18.75 Ask20.1 Theta-0.4161 Intrinsic Value7.2 Volume4 Vega0.1138 Time Value12.7 Open Interest302 Rho-0.0351 Delta / Theta1.2613
10.8	103.77%	10.1	11.5	12	145.00	21.68	0%	20.6	23.9	2
TTMI Call 145.00 Exp: Aug 21, 2026 Last: 10.8 Chg.: 103.77% SymbolTTMI\|20260821\|145.00C Delta0.4386 Imp Vol1.3651 Bid10.1 Gamma0.0101 Theoretical10.8 Ask11.5 Theta-0.4571 Intrinsic Value-12.2 Volume12 Vega0.1127 Time Value23 Open Interest2,208 Rho0.022 Delta / Theta-0.9596 TTMI Put 145.00 Exp: Aug 21, 2026 Last: 21.68 Chg.: 0% SymbolTTMI\|20260821\|145.00P Delta-0.5729 Imp Vol1.2859 Bid20.6 Gamma0.0107 Theoretical22.25 Ask23.9 Theta-0.4158 Intrinsic Value12.2 Volume2 Vega0.1121 Time Value9.48 Open Interest151 Rho-0.0382 Delta / Theta1.3777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TTMI Comments

Write your thoughts about TTM Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,614.90	-159.40	-0.64%
BSE Sensex	78,428.95	-210.08	-0.27%
Nifty Bank	57,907.20	-340.75	-0.58%
Nifty 50 Futures	24,670.00	-11.90	-0.05%
US 500	7,756.7	+20.2	+0.26%
FTSE 100	10,879.38	+21.68	+0.20%
Dollar Index	99.715	-0.020	-0.02%

Gold	4,136.90	-15.70	-0.38%
Crude Oil WTI	75.38	-0.39	-0.51%
Brent Oil	79.08	+0.33	+0.42%
Natural Gas	2.692	+0.001	+0.04%
Silver	59.900	-0.345	-0.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.70	-2.30	-0.22%
NTPC	343.65	-7.25	-2.07%
ICICI Bank	1,454.60	-5.40	-0.37%
Reliance Industries	1,290.90	-28.10	-2.13%
DLF	643.40	-25.15	-3.76%
Tata Motors Passenger Vehicles	348.55	-0.75	-0.21%
Tata Steel Ltd	190.95	-0.05	-0.03%

USD/INR	95.105	0.000	0.00%
EUR/USD	1.1534	+0.0002	+0.02%
GBP/USD	1.3455	+0.0006	+0.04%
USD/JPY	157.62	-0.14	-0.09%
GBP/INR	128.337	+0.073	+0.06%
EUR/INR	110.0100	+0.0100	+0.01%
USD/CAD	1.4064	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTMI	132.80	+11.59	+9.56%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	391.30	-8.68%	52.72M
HDFC Bank	742.00	-1.46%	31.56M
Vedant Fashions	485.90	+16.04%	30.16M
Kalyan Jewellers India	591.40	-2.73%	28.51M
Ather Energy	1,450.40	+13.96%	23.85M
ICICI Bank	1,454.60	-0.37%	11.46M
KEI Industries Ltd	5,500.00	+9.49%	3.73M

Name	Last	Chg. %	Vol.
Total Transport Systems	62.46	+20.00%	215.52K
Restaurant Brands Asia	84.91	+20.00%	114.84M
Aarti Surfactants Prf	481.00	+20.00%	103.70K
Mohit Industries Ltd	26.94	+20.00%	297.82K
Morepen Laboratories Ltd	69.18	+20.00%	67.10M
Morepen Laboratories Ltd	69.21	+19.99%	4.37M
Best Agrolife	22.690	+19.99%	2.28M

Name	Last	Chg. %	Vol.
Indo Thai Securities Ltd	136.60	-20.00%	171.48K
Afloat Enterprises	7.92	-20.00%	460.00K
Indo Thai Securities Ltd	136.20	-20.00%	87.13K
Amanaya Ventures	15.16	-20.00%	12.00K
Kaushalya Logistics	22.60	-20.00%	219.20K
Syschem India	34.18	-19.99%	483.10K
Dhariwalcorp	22.35	-19.89%	525.00K