Breaking News

TSS Inc (TSSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.42 +0.32 +3.95%

01:29:59 - Closed. Currency in USD

After Hours

8.41

-0.01

-0.12%

5:29:18 - Real-time Data

Type: Equity

Market: United States

Volume: 893,348
Bid/Ask: 0.00 / 0.00
Day's Range: 8.06 - 8.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

TSS Inc Option Chain

Get in-depth TSS Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for TSS Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.51	0%	5.1	6.2	4	2.50	0	0%	0	0.1	0
TSSI Call 2.50 Exp: Sep 18, 2026 Last: 5.51 Chg.: 0% SymbolTSSI\|20260918\|2.50C Delta0.9958 Imp Vol2.6062 Bid5.1 Gamma0.0028 Theoretical5.94 Ask6.2 Theta-0.0021 Intrinsic Value5.92 Volume4 Vega0.0002 Time Value-0.41 Open Interest1 Rho0.0009 Delta / Theta-467.5315 TSSI Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20260918\|2.50P Delta-0.0181 Imp Vol3.5595 Bid0 Gamma0.0076 Theoretical0.05 Ask0.1 Theta-0.0093 Intrinsic Value-5.92 Volume0 Vega0.0007 Time Value5.92 Open Interest1 Rho-0.0001 Delta / Theta1.9429
3.07	0%	2.65	3.7	14	5.00	0	0%	0	0.05	0
TSSI Call 5.00 Exp: Sep 18, 2026 Last: 3.07 Chg.: 0% SymbolTSSI\|20260918\|5.00C Delta0.995 Imp Vol1.0837 Bid2.65 Gamma0.0081 Theoretical3.44 Ask3.7 Theta-0.0014 Intrinsic Value3.42 Volume14 Vega0.0002 Time Value-0.35 Open Interest26 Rho0.0019 Delta / Theta-699.6934 TSSI Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20260918\|5.00P Delta-0.0247 Imp Vol1.4675 Bid0 Gamma0.0238 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-3.42 Volume0 Vega0.001 Time Value3.42 Open Interest166 Rho-0.0001 Delta / Theta4.9532
1.08	30.12%	1.05	1.25	116	7.50	0.15	-40%	0.1	0.2	66
TSSI Call 7.50 Exp: Sep 18, 2026 Last: 1.08 Chg.: 30.12% SymbolTSSI\|20260918\|7.50C Delta0.7762 Imp Vol0.8999 Bid1.05 Gamma0.2013 Theoretical1.15 Ask1.25 Theta-0.0164 Intrinsic Value0.92 Volume116 Vega0.0049 Time Value0.16 Open Interest433 Rho0.0021 Delta / Theta-47.3259 TSSI Put 7.50 Exp: Sep 18, 2026 Last: 0.15 Chg.: -40% SymbolTSSI\|20260918\|7.50P Delta-0.1963 Imp Vol0.7743 Bid0.1 Gamma0.2167 Theoretical0.15 Ask0.2 Theta-0.0125 Intrinsic Value-0.92 Volume66 Vega0.0046 Time Value1.07 Open Interest1,275 Rho-0.0006 Delta / Theta15.7354
					8.42	Price @ Sep 04, 2026 20:07 GMT
0.12	71.43%	0.1	0.15	105	10.00	0	0%	1.65	1.85	0
TSSI Call 10.00 Exp: Sep 18, 2026 Last: 0.12 Chg.: 71.43% SymbolTSSI\|20260918\|10.00C Delta0.1768 Imp Vol0.8552 Bid0.1 Gamma0.1837 Theoretical0.13 Ask0.15 Theta-0.0132 Intrinsic Value-1.58 Volume105 Vega0.0043 Time Value1.7 Open Interest5,594 Rho0.0005 Delta / Theta-13.3739 TSSI Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20260918\|10.00P Delta-0.7802 Imp Vol0.9993 Bid1.65 Gamma0.1803 Theoretical1.75 Ask1.85 Theta-0.0168 Intrinsic Value1.58 Volume0 Vega0.0049 Time Value-1.58 Open Interest926 Rho-0.0024 Delta / Theta46.4491
0.01	0%	0	0.1	2	12.50	0	0%	3.8	4.5	0
TSSI Call 12.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolTSSI\|20260918\|12.50C Delta0.0628 Imp Vol1.2141 Bid0 Gamma0.0615 Theoretical0.05 Ask0.1 Theta-0.0089 Intrinsic Value-4.08 Volume2 Vega0.002 Time Value4.09 Open Interest1,910 Rho0.0002 Delta / Theta-7.0667 TSSI Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20260918\|12.50P Delta-0.9067 Imp Vol1.3879 Bid3.8 Gamma0.0736 Theoretical4.15 Ask4.5 Theta-0.0129 Intrinsic Value4.08 Volume0 Vega0.0027 Time Value-4.08 Open Interest285 Rho-0.0028 Delta / Theta70.3821
0.05	0%	0	0.05	5	15.00	6.5	-4.41%	6.3	7.5	2
TSSI Call 15.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolTSSI\|20260918\|15.00C Delta0.0297 Imp Vol1.4481 Bid0 Gamma0.0282 Theoretical0.03 Ask0.05 Theta-0.0058 Intrinsic Value-6.58 Volume5 Vega0.0011 Time Value6.63 Open Interest1,589 Rho0.0001 Delta / Theta-5.1342 TSSI Put 15.00 Exp: Sep 18, 2026 Last: 6.5 Chg.: -4.41% SymbolTSSI\|20260918\|15.00P Delta-0.8155 Imp Vol2.5621 Bid6.3 Gamma0.0632 Theoretical6.9 Ask7.5 Theta-0.0393 Intrinsic Value6.58 Volume2 Vega0.0044 Time Value-0.08 Open Interest91 Rho-0.0038 Delta / Theta20.7773

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TSSI Comments

Write your thoughts about TSS Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,035.00	+34.90	+0.15%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Silver	66.820	-0.880	-1.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.384	-0.101	-0.11%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/INR	127.703	-0.050	-0.04%
EUR/INR	109.7290	-0.1210	-0.11%
USD/CAD	1.3837	+0.0043	+0.31%

Recent Quotes

Name	Price	Chg.	Chg. %
TSSI	8.42	+0.32	+3.95%
SOMT	85.57	-1.28	-1.47%
Wipro Ltd	177.45	+0.70	+0.40%
BDX	184.74	-2.88	-1.54%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	0.54K
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	0.21K