Breaking News

TSS Inc (TSSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.68 -2.28 -19.06%

01:29:59 - Closed. Currency in USD

After Hours

9.69

0.01

0.10%

5:29:08 - Real-time Data

Type: Equity

Market: United States

Volume: 3,273,682
Bid/Ask: 0.00 / 0.00
Day's Range: 9.12 - 9.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

TSS Inc Option Chain

Get in-depth TSS Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for TSS Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	7.7	0	2.50	0	0%	0	0.05	0
TSSI Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20260821\|2.50C Delta0.996 Imp Vol4.1489 Bid6.4 Gamma0.0021 Theoretical7.24 Ask7.7 Theta-0.005 Intrinsic Value7.18 Volume0 Vega0.0002 Time Value-7.18 Open Interest2 Rho0.0005 Delta / Theta-200.769 TSSI Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20260821\|2.50P Delta-0.0091 Imp Vol4.843 Bid0 Gamma0.0038 Theoretical0.03 Ask0.05 Theta-0.0114 Intrinsic Value-7.18 Volume0 Vega0.0003 Time Value7.18 Open Interest0 Rho0 Delta / Theta0.7957
0	0%	4.1	4.9	0	5.00	0	0%	0	0.05	0
TSSI Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20260821\|5.00C Delta0.9934 Imp Vol2.0605 Bid4.1 Gamma0.0067 Theoretical4.74 Ask4.9 Theta-0.0042 Intrinsic Value4.68 Volume0 Vega0.0003 Time Value-4.68 Open Interest1 Rho0.0009 Delta / Theta-238.6243 TSSI Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTSSI\|20260821\|5.00P Delta-0.0181 Imp Vol2.5043 Bid0 Gamma0.0132 Theoretical0.03 Ask0.05 Theta-0.0107 Intrinsic Value-4.68 Volume0 Vega0.0006 Time Value4.68 Open Interest100 Rho0 Delta / Theta1.6909
2.1	-54.84%	2.05	2.3	78	7.50	0.03	-72.73%	0	0.05	96
TSSI Call 7.50 Exp: Aug 21, 2026 Last: 2.1 Chg.: -54.84% SymbolTSSI\|20260821\|7.50C Delta0.9884 Imp Vol0.8525 Bid2.05 Gamma0.0264 Theoretical2.24 Ask2.3 Theta-0.0032 Intrinsic Value2.18 Volume78 Vega0.0004 Time Value-0.08 Open Interest194 Rho0.0014 Delta / Theta-306.3797 TSSI Put 7.50 Exp: Aug 21, 2026 Last: 0.03 Chg.: -72.73% SymbolTSSI\|20260821\|7.50P Delta-0.0397 Imp Vol1.1007 Bid0 Gamma0.058 Theoretical0.03 Ask0.05 Theta-0.009 Intrinsic Value-2.18 Volume96 Vega0.0011 Time Value2.21 Open Interest741 Rho-0.0001 Delta / Theta4.4154
					9.68	Price @ Aug 14, 2026 20:07 GMT
0.4	-84.91%	0.35	0.45	1,535	10.00	0.7	0%	0.5	0.85	1,009
TSSI Call 10.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: -84.91% SymbolTSSI\|20260821\|10.00C Delta0.436 Imp Vol0.9986 Bid0.35 Gamma0.2942 Theoretical0.4 Ask0.45 Theta-0.038 Intrinsic Value-0.32 Volume1,535 Vega0.0053 Time Value0.72 Open Interest864 Rho0.0007 Delta / Theta-11.464 TSSI Put 10.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: 0% SymbolTSSI\|20260821\|10.00P Delta-0.5737 Imp Vol0.9253 Bid0.5 Gamma0.3166 Theoretical0.68 Ask0.85 Theta-0.0342 Intrinsic Value0.32 Volume1,009 Vega0.0053 Time Value0.38 Open Interest1,311 Rho-0.001 Delta / Theta16.7703
0.05	-96.3%	0	0.1	795	12.50	2.89	57.07%	2.35	3.1	99
TSSI Call 12.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: -96.3% SymbolTSSI\|20260821\|12.50C Delta0.074 Imp Vol1.2032 Bid0 Gamma0.0868 Theoretical0.05 Ask0.1 Theta-0.0162 Intrinsic Value-2.82 Volume795 Vega0.0019 Time Value2.87 Open Interest2,068 Rho0.0001 Delta / Theta-4.5647 TSSI Put 12.50 Exp: Aug 21, 2026 Last: 2.89 Chg.: 57.07% SymbolTSSI\|20260821\|12.50P Delta-0.9032 Imp Vol1.3289 Bid2.35 Gamma0.0968 Theoretical2.89 Ask3.1 Theta-0.021 Intrinsic Value2.82 Volume99 Vega0.0023 Time Value0.07 Open Interest160 Rho-0.0015 Delta / Theta43.0071
0.03	-96%	0	0.05	440	15.00	5.26	48.59%	5.2	5.4	24
TSSI Call 15.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: -96% SymbolTSSI\|20260821\|15.00C Delta0.0321 Imp Vol1.5915 Bid0 Gamma0.0336 Theoretical0.02 Ask0.05 Theta-0.0111 Intrinsic Value-5.32 Volume440 Vega0.001 Time Value5.35 Open Interest3,354 Rho0.0001 Delta / Theta-2.9045 TSSI Put 15.00 Exp: Aug 21, 2026 Last: 5.26 Chg.: 48.59% SymbolTSSI\|20260821\|15.00P Delta-0.9589 Imp Vol1.6962 Bid5.2 Gamma0.0391 Theoretical5.3 Ask5.4 Theta-0.0136 Intrinsic Value5.32 Volume24 Vega0.0012 Time Value-0.06 Open Interest50 Rho-0.0015 Delta / Theta70.7538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TSSI Comments

Write your thoughts about TSS Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.60	-18.40	-0.08%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.830	-0.170	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
TSSI	9.68	-2.28	-19.06%
CSI 1000	7,769.82	+53.93	+0.70%
6657q	20.800	+1.300	+6.67%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K