Breaking News

Trustmark Corporation (TRMK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.91 +0.54 +1.22%

01:29:59 - Closed. Currency in USD

After Hours

44.91

0.00

0.00%

2:44:02 - Real-time Data

Type: Equity

Market: United States

Volume: 243,615
Bid/Ask: 0.00 / 0.00
Day's Range: 43.94 - 45.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Trustmark Option Chain

Get in-depth Trustmark option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Trustmark options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	27.3	0	20.00	0	0%	0	2.15	0
TRMK Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260515\|20.00C Delta0.9835 Imp Vol1.8949 Bid23.1 Gamma0.0021 Theoretical25.2 Ask27.3 Theta-0.0207 Intrinsic Value24.91 Volume0 Vega0.004 Time Value-24.91 Open Interest0 Rho0.0063 Delta / Theta-47.5596 TRMK Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260515\|20.00P Delta-0.0612 Imp Vol3.0339 Bid0 Gamma0.004 Theoretical1.08 Ask2.15 Theta-0.1019 Intrinsic Value-24.91 Volume0 Vega0.0121 Time Value24.91 Open Interest0 Rho-0.0017 Delta / Theta0.6008
0	0%	20.7	24.8	0	22.50	0	0%	0	0.2	0
TRMK Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260515\|22.50C Delta0.9763 Imp Vol1.7407 Bid20.7 Gamma0.0031 Theoretical22.75 Ask24.8 Theta-0.0262 Intrinsic Value22.41 Volume0 Vega0.0055 Time Value-22.41 Open Interest0 Rho0.0074 Delta / Theta-37.2338 TRMK Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260515\|22.50P Delta-0.0157 Imp Vol1.5845 Bid0 Gamma0.0025 Theoretical0.1 Ask0.2 Theta-0.0173 Intrinsic Value-22.41 Volume0 Vega0.0039 Time Value22.41 Open Interest0 Rho-0.0004 Delta / Theta0.9061
0	0%	18.2	22.3	0	25.00	0	0%	0	2.15	0
TRMK Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260515\|25.00C Delta0.973 Imp Vol1.5019 Bid18.2 Gamma0.0041 Theoretical20.25 Ask22.3 Theta-0.0255 Intrinsic Value19.91 Volume0 Vega0.0061 Time Value-19.91 Open Interest0 Rho0.0087 Delta / Theta-38.227 TRMK Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260515\|25.00P Delta-0.0808 Imp Vol2.3308 Bid0 Gamma0.0064 Theoretical1.08 Ask2.15 Theta-0.0968 Intrinsic Value-19.91 Volume0 Vega0.015 Time Value19.91 Open Interest0 Rho-0.0021 Delta / Theta0.8344
					44.91	Price @ May 01, 2026 20:21 GMT
0	0%	0	3.8	0	45.00	0	0%	0	3.9	0
TRMK Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260515\|45.00C Delta0.5296 Imp Vol0.4629 Bid0 Gamma0.0858 Theoretical1.9 Ask3.8 Theta-0.0519 Intrinsic Value-0.09 Volume0 Vega0.0398 Time Value0.09 Open Interest4 Rho0.0108 Delta / Theta-10.2028 TRMK Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260515\|45.00P Delta-0.469 Imp Vol0.503 Bid0 Gamma0.079 Theoretical1.95 Ask3.9 Theta-0.0547 Intrinsic Value0.09 Volume0 Vega0.0398 Time Value-0.09 Open Interest0 Rho-0.0099 Delta / Theta8.5751
0	0%	0	2.2	0	50.00	0	0%	3.8	6.7	0
TRMK Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260515\|50.00C Delta0.277 Imp Vol0.6938 Bid0 Gamma0.0482 Theoretical1.1 Ask2.2 Theta-0.065 Intrinsic Value-5.09 Volume0 Vega0.0335 Time Value5.09 Open Interest15 Rho0.0056 Delta / Theta-4.2651 TRMK Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260515\|50.00P Delta-0.8404 Imp Vol0.4455 Bid3.8 Gamma0.0597 Theoretical5.25 Ask6.7 Theta-0.0285 Intrinsic Value5.09 Volume0 Vega0.0242 Time Value-5.09 Open Interest0 Rho-0.0153 Delta / Theta29.4537
0	0%	0	2.15	0	55.00	0	0%	8.2	11.9	0
TRMK Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260515\|55.00C Delta0.2124 Imp Vol0.9845 Bid0 Gamma0.0294 Theoretical1.08 Ask2.15 Theta-0.0797 Intrinsic Value-10.09 Volume0 Vega0.029 Time Value10.09 Open Interest1 Rho0.0042 Delta / Theta-2.6663 TRMK Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTRMK\|20260515\|55.00P Delta-0.935 Imp Vol0.5728 Bid8.2 Gamma0.0224 Theoretical10.05 Ask11.9 Theta-0.0185 Intrinsic Value10.09 Volume0 Vega0.0125 Time Value-10.09 Open Interest0 Rho-0.0142 Delta / Theta50.491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TRMK Comments

Write your thoughts about Trustmark Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+31.80	+0.69%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.684	+3.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
TRMK	44.91	+0.54	+1.22%
Neuberger Berman .	50.04	+0.09	+0.18%
5259	6.10	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M