Breaking News

Transcat Inc (TRNS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

90.39 +0.21 +0.23%

03/10 - Closed. Currency in USD

After Hours

90.39

0.00

0.00%

5:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 101,189
Bid/Ask: 0.00 / 0.00
Day's Range: 89.80 - 92.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Transcat Option Chain

Get in-depth Transcat option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Transcat options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.8	43	0	50.00	0	0%	0	0.25	0
TRNS Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261016\|50.00C Delta0.9718 Imp Vol1.7471 Bid38.8 Gamma0.0021 Theoretical40.9 Ask43 Theta-0.0765 Intrinsic Value40.57 Volume0 Vega0.0115 Time Value-40.57 Open Interest0 Rho0.018 Delta / Theta-12.7047 TRNS Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261016\|50.00P Delta-0.0127 Imp Vol1.4494 Bid0 Gamma0.0013 Theoretical0.13 Ask0.25 Theta-0.03 Intrinsic Value-40.57 Volume0 Vega0.0058 Time Value40.57 Open Interest0 Rho-0.0005 Delta / Theta0.424
0	0%	34	37.5	0	55.00	0	0%	0	0.25	0
TRNS Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261016\|55.00C Delta0.9775 Imp Vol1.3619 Bid34 Gamma0.0022 Theoretical35.75 Ask37.5 Theta-0.0518 Intrinsic Value35.57 Volume0 Vega0.0095 Time Value-35.57 Open Interest0 Rho0.0202 Delta / Theta-18.8726 TRNS Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261016\|55.00P Delta-0.0148 Imp Vol1.2399 Bid0 Gamma0.0017 Theoretical0.13 Ask0.25 Theta-0.0292 Intrinsic Value-35.57 Volume0 Vega0.0066 Time Value35.57 Open Interest0 Rho-0.0005 Delta / Theta0.5064
0	0%	29.3	32.7	0	60.00	0	0%	0	0.25	0
TRNS Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261016\|60.00C Delta0.9564 Imp Vol1.3315 Bid29.3 Gamma0.0039 Theoretical31 Ask32.7 Theta-0.0838 Intrinsic Value30.57 Volume0 Vega0.0164 Time Value-30.57 Open Interest0 Rho0.0213 Delta / Theta-11.4091 TRNS Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261016\|60.00P Delta-0.0174 Imp Vol1.047 Bid0 Gamma0.0023 Theoretical0.13 Ask0.25 Theta-0.0283 Intrinsic Value-30.57 Volume0 Vega0.0076 Time Value30.57 Open Interest0 Rho-0.0006 Delta / Theta0.6144
					90.57	Price @ Oct 02, 2026 19:59 GMT
0	0%	0.85	1.25	0	95.00	0	0%	4.8	6	0
TRNS Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261016\|95.00C Delta0.2693 Imp Vol0.3735 Bid0.85 Gamma0.0499 Theoretical1.05 Ask1.25 Theta-0.0805 Intrinsic Value-4.43 Volume0 Vega0.0585 Time Value4.43 Open Interest5 Rho0.0089 Delta / Theta-3.3453 TRNS Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261016\|95.00P Delta-0.7444 Imp Vol0.3586 Bid4.8 Gamma0.0512 Theoretical5.4 Ask6 Theta-0.067 Intrinsic Value4.43 Volume0 Vega0.0568 Time Value-4.43 Open Interest0 Rho-0.0207 Delta / Theta11.107
0.29	-30.95%	0.15	0.35	14	100.00	0	0%	8.7	10.4	0
TRNS Call 100.00 Exp: Oct 16, 2026 Last: 0.29 Chg.: -30.95% SymbolTRNS\|20261016\|100.00C Delta0.087 Imp Vol0.3622 Bid0.15 Gamma0.0247 Theoretical0.25 Ask0.35 Theta-0.0371 Intrinsic Value-9.43 Volume14 Vega0.0281 Time Value9.72 Open Interest372 Rho0.0029 Delta / Theta-2.3455 TRNS Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261016\|100.00P Delta-0.9874 Imp Vol0.2701 Bid8.7 Gamma0.007 Theoretical9.56 Ask10.4 Theta-0.0035 Intrinsic Value9.43 Volume0 Vega0.0051 Time Value-9.43 Open Interest0 Rho-0.0052 Delta / Theta280.662
0	0%	0	0.2	0	105.00	0	0%	12.5	15.3	0
TRNS Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261016\|105.00C Delta0.0357 Imp Vol0.4093 Bid0 Gamma0.0108 Theoretical0.1 Ask0.2 Theta-0.0207 Intrinsic Value-14.43 Volume0 Vega0.0139 Time Value14.43 Open Interest6 Rho0.0012 Delta / Theta-1.7271 TRNS Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261016\|105.00P Delta-0.9906 Imp Vol0.3753 Bid12.5 Gamma0.0039 Theoretical14.56 Ask15.3 Theta-0.0039 Intrinsic Value14.43 Volume0 Vega0.004 Time Value-14.43 Open Interest0 Rho-0.0051 Delta / Theta251.356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TRNS Comments

Write your thoughts about Transcat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Silver	60.710	-0.470	-0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.325	+0.015	+0.02%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/INR	127.535	+0.415	+0.33%
EUR/INR	108.3870	+0.0970	+0.09%
USD/CAD	1.4251	+0.0029	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRNS	90.39	+0.21	+0.23%
	300378	37.64	-0.65	-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	0.01K
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K