Breaking News

Transcat Inc (TRNS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

104.85 -1.48 -1.39%

02:16:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 67,953
Bid/Ask: 0.00 / 0.00
Day's Range: 103.54 - 107.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Transcat Option Chain

Get in-depth Transcat option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Transcat options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.8	62	0	45.00	0	0%	0	4.9	0
TRNS Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261120\|45.00C Delta0.9993 Imp Vol2.0196 Bid57.8 Gamma0.0001 Theoretical60.17 Ask62 Theta-0.0102 Intrinsic Value60.23 Volume0 Vega0.0004 Time Value-60.23 Open Interest0 Rho0.0086 Delta / Theta-97.9178 TRNS Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261120\|45.00P Delta-0.0581 Imp Vol5.0124 Bid0 Gamma0.0016 Theoretical2.45 Ask4.9 Theta-0.605 Intrinsic Value-60.23 Volume0 Vega0.0169 Time Value60.23 Open Interest0 Rho-0.0015 Delta / Theta0.0961
0	0%	52.5	57	0	50.00	0	0%	0	3.8	0
TRNS Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261120\|50.00C Delta0.9996 Imp Vol1.6604 Bid52.5 Gamma0.0001 Theoretical55.17 Ask57 Theta-0.0079 Intrinsic Value55.23 Volume0 Vega0.0002 Time Value-55.23 Open Interest0 Rho0.0096 Delta / Theta-127.3206 TRNS Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261120\|50.00P Delta-0.0574 Imp Vol4.1704 Bid0 Gamma0.0019 Theoretical1.9 Ask3.8 Theta-0.4984 Intrinsic Value-55.23 Volume0 Vega0.0168 Time Value55.23 Open Interest0 Rho-0.0014 Delta / Theta0.1152
0	0%	47.5	52	0	55.00	0	0%	0	0.25	0
TRNS Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261120\|55.00C Delta0.9987 Imp Vol1.6114 Bid47.5 Gamma0.0002 Theoretical50.18 Ask52 Theta-0.0129 Intrinsic Value50.23 Volume0 Vega0.0006 Time Value-50.23 Open Interest0 Rho0.0105 Delta / Theta-77.4205 TRNS Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261120\|55.00P Delta-0.0105 Imp Vol2.1707 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0627 Intrinsic Value-50.23 Volume0 Vega0.0041 Time Value50.23 Open Interest0 Rho-0.0002 Delta / Theta0.1676
					105.23	Price @ Nov 13, 2026 20:28 GMT
0	0%	0.4	0.7	0	110.00	0	0%	4.8	6.1	0
TRNS Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261120\|110.00C Delta0.1935 Imp Vol0.3613 Bid0.4 Gamma0.0522 Theoretical0.55 Ask0.7 Theta-0.1052 Intrinsic Value-4.77 Volume0 Vega0.0399 Time Value4.77 Open Interest0 Rho0.0038 Delta / Theta-1.8389 TRNS Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261120\|110.00P Delta-0.7934 Imp Vol0.3851 Bid4.8 Gamma0.0514 Theoretical5.45 Ask6.1 Theta-0.1071 Intrinsic Value4.77 Volume0 Vega0.0415 Time Value-4.77 Open Interest0 Rho-0.0127 Delta / Theta7.4088
0	0%	0.05	0.25	0	115.00	0	0%	8.5	12.5	0
TRNS Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261120\|115.00C Delta0.0601 Imp Vol0.4062 Bid0.05 Gamma0.0202 Theoretical0.15 Ask0.25 Theta-0.0511 Intrinsic Value-9.77 Volume0 Vega0.0174 Time Value9.77 Open Interest1 Rho0.0012 Delta / Theta-1.1773 TRNS Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261120\|115.00P Delta-0.8461 Imp Vol0.61 Bid8.5 Gamma0.0269 Theoretical10.5 Ask12.5 Theta-0.1426 Intrinsic Value9.77 Volume0 Vega0.0345 Time Value-9.77 Open Interest0 Rho-0.0137 Delta / Theta5.9319
0	0%	0	0.25	0	120.00	0	0%	13.5	17.5	0
TRNS Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261120\|120.00C Delta0.0408 Imp Vol0.534 Bid0 Gamma0.0113 Theoretical0.12 Ask0.25 Theta-0.049 Intrinsic Value-14.77 Volume0 Vega0.0127 Time Value14.77 Open Interest301 Rho0.0008 Delta / Theta-0.8312 TRNS Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20261120\|120.00P Delta-0.8747 Imp Vol0.7944 Bid13.5 Gamma0.018 Theoretical15.5 Ask17.5 Theta-0.1621 Intrinsic Value14.77 Volume0 Vega0.03 Time Value-14.77 Open Interest0 Rho-0.0144 Delta / Theta5.3962

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TRNS Comments

Write your thoughts about Transcat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,174.80	-133.90	-0.53%
US 500	7,562.4	-30.6	-0.40%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.340	+0.246	+0.24%

Gold	3,877.45	-7.85	-0.20%
Crude Oil WTI	88.86	+0.12	+0.14%
Brent Oil	96.08	+0.26	+0.27%
Natural Gas	3.234	-0.106	-3.17%
Silver	48.740	-1.325	-2.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.414	+0.371	+0.39%
EUR/USD	1.1021	-0.0034	-0.31%
GBP/USD	1.3210	-0.0026	-0.20%
USD/JPY	159.84	0.00	0.00%
GBP/INR	124.493	+0.103	+0.08%
EUR/INR	103.8640	-0.1180	-0.11%
USD/CAD	1.4266	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRNS	104.85	-1.48	-1.39%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	0.00K
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K