Breaking News

Transcat Inc (TRNS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.58 +1.78 +2.51%

21:45:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 34,214
Bid/Ask: 0.00 / 0.00
Day's Range: 71.07 - 73.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Transcat Option Chain

Get in-depth Transcat option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Transcat options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 16:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.5	44.8	0	30.00	0	0%	0	0.25	0
TRNS Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|30.00C Delta0.9944 Imp Vol1.3843 Bid40.5 Gamma0.0006 Theoretical42.65 Ask44.8 Theta-0.011 Intrinsic Value42.58 Volume0 Vega0.0031 Time Value-42.58 Open Interest0 Rho0.0218 Delta / Theta-90.6513 TRNS Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|30.00P Delta-0.0104 Imp Vol1.5498 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0156 Intrinsic Value-42.58 Volume0 Vega0.0055 Time Value42.58 Open Interest3 Rho-0.0006 Delta / Theta0.6698
0	0%	35.5	39.8	0	35.00	0	0%	0	0.25	0
TRNS Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|35.00C Delta0.9947 Imp Vol1.119 Bid35.5 Gamma0.0007 Theoretical37.65 Ask39.8 Theta-0.0097 Intrinsic Value37.58 Volume0 Vega0.003 Time Value-37.58 Open Interest0 Rho0.0255 Delta / Theta-102.6497 TRNS Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|35.00P Delta-0.0125 Imp Vol1.3008 Bid0 Gamma0.0013 Theoretical0.13 Ask0.25 Theta-0.0152 Intrinsic Value-37.58 Volume0 Vega0.0064 Time Value37.58 Open Interest11 Rho-0.0007 Delta / Theta0.8176
0	0%	30.5	35	0	40.00	0.15	0%	0	0.45	0
TRNS Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|40.00C Delta0.9849 Imp Vol1.0885 Bid30.5 Gamma0.0018 Theoretical32.75 Ask35 Theta-0.019 Intrinsic Value32.58 Volume0 Vega0.0075 Time Value-32.58 Open Interest0 Rho0.0286 Delta / Theta-51.7506 TRNS Put 40.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: 0% SymbolTRNS\|20260618\|40.00P Delta-0.0228 Imp Vol1.1955 Bid0 Gamma0.0023 Theoretical0.23 Ask0.45 Theta-0.0234 Intrinsic Value-32.58 Volume0 Vega0.0107 Time Value32.73 Open Interest12 Rho-0.0013 Delta / Theta0.9721
					72.58	Price @ May 22, 2026 16:29 GMT
2	0%	3.2	4.1	0	75.00	0	0%	5.5	6.4	0
TRNS Call 75.00 Exp: Jun 18, 2026 Last: 2 Chg.: 0% SymbolTRNS\|20260618\|75.00C Delta0.4549 Imp Vol0.5893 Bid3.2 Gamma0.0341 Theoretical3.65 Ask4.1 Theta-0.0882 Intrinsic Value-2.42 Volume0 Vega0.0782 Time Value4.42 Open Interest15 Rho0.0217 Delta / Theta-5.1554 TRNS Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|75.00P Delta-0.5472 Imp Vol0.5891 Bid5.5 Gamma0.0362 Theoretical5.95 Ask6.4 Theta-0.0814 Intrinsic Value2.42 Volume0 Vega0.0781 Time Value-2.42 Open Interest0 Rho-0.0279 Delta / Theta6.7229
1.05	0%	1.8	2.25	0	80.00	0	0%	9	10.1	0
TRNS Call 80.00 Exp: Jun 18, 2026 Last: 1.05 Chg.: 0% SymbolTRNS\|20260618\|80.00C Delta0.3005 Imp Vol0.5834 Bid1.8 Gamma0.0302 Theoretical2.03 Ask2.25 Theta-0.0761 Intrinsic Value-7.42 Volume0 Vega0.0686 Time Value8.47 Open Interest381 Rho0.0146 Delta / Theta-3.9484 TRNS Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|80.00P Delta-0.6898 Imp Vol0.6157 Bid9 Gamma0.0293 Theoretical9.55 Ask10.1 Theta-0.0747 Intrinsic Value7.42 Volume0 Vega0.0695 Time Value-7.42 Open Interest0 Rho-0.0341 Delta / Theta9.2402
1.25	40.45%	0.85	1.3	50	85.00	0	0%	13	14.2	0
TRNS Call 85.00 Exp: Jun 18, 2026 Last: 1.25 Chg.: 40.45% SymbolTRNS\|20260618\|85.00C Delta0.1989 Imp Vol0.6177 Bid0.85 Gamma0.0229 Theoretical1.25 Ask1.3 Theta-0.0643 Intrinsic Value-12.42 Volume50 Vega0.055 Time Value13.67 Open Interest179 Rho0.0097 Delta / Theta-3.0948 TRNS Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260618\|85.00P Delta-0.8019 Imp Vol0.6258 Bid13 Gamma0.0229 Theoretical13.6 Ask14.2 Theta-0.0585 Intrinsic Value12.42 Volume0 Vega0.0547 Time Value-12.42 Open Interest0 Rho-0.0368 Delta / Theta13.7142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TRNS Comments

Write your thoughts about Transcat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,719.30	+64.60	+0.27%
BSE Sensex	75,415.35	+231.99	+0.31%
Nifty Bank	54,055.35	+615.95	+1.15%
Nifty 50 Futures	23,949.00	+134.30	+0.56%
US 500	7,489.8	+44.1	+0.59%
FTSE 100	10,466.26	+22.79	+0.22%
Dollar Index	99.225	+0.120	+0.12%

Gold	4,515.75	-26.75	-0.59%
Crude Oil WTI	96.86	+0.51	+0.53%
Brent Oil	103.39	+0.81	+0.79%
Natural Gas	2.904	-0.114	-3.78%
Silver	76.130	-0.600	-0.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	949.20	-1.70	-0.18%
NTPC	388.65	-0.15	-0.04%
ICICI Bank	1,264.30	+21.50	+1.73%
Reliance Industries	1,354.50	+4.90	+0.36%
DLF	586.70	-1.25	-0.21%
Tata Motors Passenger Vehicles	363.35	+2.00	+0.55%
Tata Steel Ltd	209.19	+0.61	+0.29%

USD/INR	95.562	-0.469	-0.49%
EUR/USD	1.1608	-0.0013	-0.11%
GBP/USD	1.3443	+0.0011	+0.08%
USD/JPY	159.19	+0.24	+0.15%
GBP/INR	128.642	-0.526	-0.41%
EUR/INR	111.0910	-0.6840	-0.61%
USD/CAD	1.3811	+0.0033	+0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
TRNS	72.58	+1.78	+2.51%
BCNT	6.710	-0.080	-1.18%
Solacative Comput.	1,020.87	+16.97	+1.69%

Market Movers

Name	Last	Chg. %	Vol.
Sammaan Capital p	154.26	+8.79%	120.08M
JSW Cement	137.99	+8.26%	108.48M
Honasa Consumer	384.35	+6.62%	68.97M
HDFC Bank	766.80	+1.01%	25.60M
LIC India	812.95	+1.59%	18.80M
MTAR Technologies	8,075.50	+1.61%	3.91M
Dixon Tech	11,722.00	+4.12%	1.36M

Name	Last	Chg. %	Vol.
Rajgor Castor Derivatives	26.40	+20.00%	147.00K
Captain Technocast	200.40	+20.00%	5.25K
Ramco Systems Ltd	469.50	+20.00%	167.52K
Laxmi Dental	249.28	+20.00%	3.64M
OCCL Ltd	116.01	+19.99%	56.15K
Ramco Systems Ltd	469.90	+19.99%	2.68M
Laxmi Dental	248.90	+19.98%	260.71K

Name	Last	Chg. %	Vol.
Le Merite Exports	274.60	-19.52%	1.55M
Greenhitech Ventures	70.00	-16.37%	1.00K
India Gelatine and Chemicals	344.90	-14.28%	31.20K
Relic Tech	65.55	-13.64%	0.07K
Odyssey	7.08	-12.70%	468.02K
KHFM Hospitality	54.85	-12.59%	12.40K
Integrated Personnel Services	190.55	-11.17%	0.50K