Breaking News

Transcat Inc (TRNS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

92.88 +1.59 +1.74%

19/06 - Closed. Currency in USD

Pre Market

93.11

+0.23

+0.25%

18:50:19 - Real-time Data

Type: Equity

Market: United States

Volume: 170,714
Bid/Ask: 0.00 / 0.00
Day's Range: 91.25 - 94.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Transcat Option Chain

Get in-depth Transcat option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Transcat options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.5	55	0	40.00	0	0%	0	0.25	0
TRNS Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|40.00C Delta0 Imp Vol0 Bid50.5 Gamma0 Theoretical0 Ask55 Theta0 Intrinsic Value52.88 Volume0 Vega0 Time Value-52.88 Open Interest0 Rho0 Delta / Theta0 TRNS Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|40.00P Delta-0.0091 Imp Vol1.3826 Bid0 Gamma0.0007 Theoretical0.12 Ask0.25 Theta-0.0152 Intrinsic Value-52.88 Volume0 Vega0.0064 Time Value52.88 Open Interest0 Rho-0.0007 Delta / Theta0.5971
0	0%	45.5	50	0	45.00	0	0%	0	0.25	0
TRNS Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|45.00C Delta0 Imp Vol0 Bid45.5 Gamma0 Theoretical0 Ask50 Theta0 Intrinsic Value47.88 Volume0 Vega0 Time Value-47.88 Open Interest0 Rho0 Delta / Theta0 TRNS Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|45.00P Delta-0.0104 Imp Vol1.2048 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0149 Intrinsic Value-47.88 Volume0 Vega0.0072 Time Value47.88 Open Interest0 Rho-0.0008 Delta / Theta0.698
0	0%	40.5	45.1	0	50.00	0	0%	0	0.25	0
TRNS Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|50.00C Delta0 Imp Vol0 Bid40.5 Gamma0 Theoretical0 Ask45.1 Theta0 Intrinsic Value42.88 Volume0 Vega0 Time Value-42.88 Open Interest0 Rho0 Delta / Theta0 TRNS Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|50.00P Delta-0.012 Imp Vol1.0454 Bid0 Gamma0.0011 Theoretical0.12 Ask0.25 Theta-0.0146 Intrinsic Value-42.88 Volume0 Vega0.0082 Time Value42.88 Open Interest0 Rho-0.0009 Delta / Theta0.8202
					92.88	Price @ Jun 19, 2026 21:13 GMT
0	0%	2.95	3.7	0	95.00	0	0%	4.8	5.7	0
TRNS Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|95.00C Delta0.4522 Imp Vol0.3968 Bid2.95 Gamma0.0381 Theoretical3.33 Ask3.7 Theta-0.0748 Intrinsic Value-2.12 Volume0 Vega0.1037 Time Value2.12 Open Interest25 Rho0.0307 Delta / Theta-6.0462 TRNS Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|95.00P Delta-0.5497 Imp Vol0.402 Bid4.8 Gamma0.0379 Theoretical5.25 Ask5.7 Theta-0.0672 Intrinsic Value2.12 Volume0 Vega0.1035 Time Value-2.12 Open Interest0 Rho-0.0368 Delta / Theta8.1862
0	0%	1.55	2.15	0	100.00	0	0%	8.3	9.4	0
TRNS Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|100.00C Delta0.2901 Imp Vol0.4121 Bid1.55 Gamma0.0317 Theoretical1.85 Ask2.15 Theta-0.0662 Intrinsic Value-7.12 Volume0 Vega0.0896 Time Value7.12 Open Interest11 Rho0.0199 Delta / Theta-4.3839 TRNS Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|100.00P Delta-0.7074 Imp Vol0.4258 Bid8.3 Gamma0.0312 Theoretical8.85 Ask9.4 Theta-0.0604 Intrinsic Value7.12 Volume0 Vega0.0898 Time Value-7.12 Open Interest0 Rho-0.0443 Delta / Theta11.7196
0	0%	0.85	1.25	0	105.00	0	0%	12.3	13.7	0
TRNS Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|105.00C Delta0.1798 Imp Vol0.4348 Bid0.85 Gamma0.023 Theoretical1.05 Ask1.25 Theta-0.053 Intrinsic Value-12.12 Volume0 Vega0.0687 Time Value12.12 Open Interest15 Rho0.0124 Delta / Theta-3.3914 TRNS Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260717\|105.00P Delta-0.8214 Imp Vol0.4437 Bid12.3 Gamma0.0466 Theoretical13 Ask13.7 Theta-0.0461 Intrinsic Value12.12 Volume0 Vega0.068 Time Value-12.12 Open Interest0 Rho-0.0468 Delta / Theta17.8012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TRNS Comments

Write your thoughts about Transcat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,013.10	-154.90	-0.64%
BSE Sensex	76,802.90	-607.08	-0.78%
Nifty Bank	57,685.75	-278.05	-0.48%
Nifty 50 Futures	24,261.70	-120.70	-0.50%
US 500	7,488.4	-12.3	-0.16%
FTSE 100	10,363.27	-36.43	-0.35%
Dollar Index	100.620	0.000	0.00%

Gold	4,172.90	-73.00	-1.72%
Crude Oil WTI	76.51	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.197	-0.036	-1.11%
Silver	64.910	-1.409	-2.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,035.10	-7.60	-0.73%
NTPC	365.80	+3.85	+1.06%
ICICI Bank	1,346.50	+4.20	+0.31%
Reliance Industries	1,309.50	-18.60	-1.40%
DLF	624.50	-16.20	-2.53%
Tata Motors Passenger Vehicles	359.50	-5.15	-1.41%
Tata Steel Ltd	198.96	-1.56	-0.78%

USD/INR	94.325	-0.013	-0.01%
EUR/USD	1.1469	+0.0011	+0.10%
GBP/USD	1.3234	+0.0029	+0.22%
USD/JPY	161.31	-0.07	-0.04%
GBP/INR	124.825	+0.243	+0.20%
EUR/INR	108.1815	+0.0850	+0.08%
USD/CAD	1.4154	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRNS	92.88	+1.59	+1.74%

Market Movers

Name	Last	Chg. %	Vol.
New India Assurance	202.31	+13.23%	119.62M
Infosys	1,051.40	-6.75%	45.67M
HDFC Bank	779.80	-2.40%	33.80M
Reliance Industries	1,309.50	-1.40%	24.89M
Paras Defence and Space Technologies	1,408.65	+7.51%	19.69M
Bharti Airtel	1,910.80	+1.92%	15.92M
Tata Consultancy	2,125.00	-3.55%	13.29M

Name	Last	Chg. %	Vol.
Horizon Reclaim	147.30	+42.04%	2.90M
Alliance Integrated Metaliks	2.88	+20.00%	2.26M
Mukta Agriculture	3.120	+20.00%	32.71K
Valson Ind	33.38	+19.99%	32.02K
Tranway Technologies	5.73	+19.87%	90.00K
Shree Ganesh Remedies	703.00	+19.69%	114.02K
Panama Petrochem Ltd	488.50	+19.39%	299.13K

Name	Last	Chg. %	Vol.
Aureate Tradde	43.35	-19.99%	24.00K
Alexander Stamps and Coin	6.70	-19.28%	88.41K
KHFM Hospitality	56.50	-13.67%	55.80K
Kalpa Commercial Ltd	8.30	-12.63%	6.44K
SOM Distilleries Breweries	75.31	-12.33%	5.86M
SOM Distilleries Breweries	75.36	-12.23%	231.22K
Relic Tech	66.67	-10.33%	1.68K