Breaking News

Transcat Inc (TRNS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

84.31 +1.95 +2.37%

12/09 - Closed. Currency in USD

After Hours

84.30

-0.01

-0.01%

5:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 98,080
Bid/Ask: 0.00 / 0.00
Day's Range: 82.41 - 87.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Transcat Option Chain

Get in-depth Transcat option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Transcat options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.7	57	0	30.00	0	0%	0	4.8	0
TRNS Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|30.00C Delta0.9682 Imp Vol4.94 Bid53.7 Gamma0.0012 Theoretical55.35 Ask57 Theta-0.2971 Intrinsic Value54.46 Volume0 Vega0.0083 Time Value-54.46 Open Interest0 Rho0.0051 Delta / Theta-3.2585 TRNS Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|30.00P Delta-0.0526 Imp Vol6.3186 Bid0 Gamma0.0015 Theoretical2.4 Ask4.8 Theta-0.5657 Intrinsic Value-54.46 Volume0 Vega0.0125 Time Value54.46 Open Interest0 Rho-0.0012 Delta / Theta0.093
0	0%	48.6	52	0	35.00	0	0%	0	4.8	0
TRNS Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|35.00C Delta0.9641 Imp Vol4.2175 Bid48.6 Gamma0.0016 Theoretical50.3 Ask52 Theta-0.281 Intrinsic Value49.46 Volume0 Vega0.0092 Time Value-49.46 Open Interest0 Rho0.006 Delta / Theta-3.4308 TRNS Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|35.00P Delta-0.0619 Imp Vol5.4872 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-0.5584 Intrinsic Value-49.46 Volume0 Vega0.0143 Time Value49.46 Open Interest5 Rho-0.0013 Delta / Theta0.1108
0	0%	43.7	47	0	40.00	0	0%	0	4.8	0
TRNS Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|40.00C Delta0.9569 Imp Vol3.6961 Bid43.7 Gamma0.0021 Theoretical45.35 Ask47 Theta-0.2859 Intrinsic Value44.46 Volume0 Vega0.0107 Time Value-44.46 Open Interest0 Rho0.0068 Delta / Theta-3.3466 TRNS Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|40.00P Delta-0.0721 Imp Vol4.7779 Bid0 Gamma0.0025 Theoretical2.4 Ask4.8 Theta-0.5472 Intrinsic Value-44.46 Volume0 Vega0.0161 Time Value44.46 Open Interest4 Rho-0.0015 Delta / Theta0.1318
					84.46	Price @ Sep 11, 2026 19:59 GMT
0	0%	1.3	1.85	0	85.00	0	0%	1.65	2.55	0
TRNS Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|85.00C Delta0.4632 Imp Vol0.3929 Bid1.3 Gamma0.0865 Theoretical1.58 Ask1.85 Theta-0.134 Intrinsic Value-0.54 Volume0 Vega0.0464 Time Value0.54 Open Interest100 Rho0.0072 Delta / Theta-3.4566 TRNS Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|85.00P Delta-0.5391 Imp Vol0.3863 Bid1.65 Gamma0.0882 Theoretical2.1 Ask2.55 Theta-0.124 Intrinsic Value0.54 Volume0 Vega0.0464 Time Value-0.54 Open Interest0 Rho-0.0078 Delta / Theta4.3484
0.3	0%	0.2	0.35	1,104	90.00	0	0%	5	6.5	0
TRNS Call 90.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: 0% SymbolTRNS\|20260918\|90.00C Delta0.1245 Imp Vol0.3897 Bid0.2 Gamma0.0451 Theoretical0.28 Ask0.35 Theta-0.0678 Intrinsic Value-5.54 Volume1,104 Vega0.024 Time Value5.84 Open Interest101 Rho0.002 Delta / Theta-1.8363 TRNS Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|90.00P Delta-0.9073 Imp Vol0.3485 Bid5 Gamma0.0416 Theoretical5.75 Ask6.5 Theta-0.0432 Intrinsic Value5.54 Volume0 Vega0.0193 Time Value-5.54 Open Interest0 Rho-0.0093 Delta / Theta21.0206
0.15	0%	0	0.25	2	95.00	0	0%	8	11.3	0
TRNS Call 95.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolTRNS\|20260918\|95.00C Delta0.0513 Imp Vol0.5098 Bid0 Gamma0.0177 Theoretical0.13 Ask0.25 Theta-0.0452 Intrinsic Value-10.54 Volume2 Vega0.0123 Time Value10.69 Open Interest1 Rho0.0008 Delta / Theta-1.1345 TRNS Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|95.00P Delta-0.9862 Imp Vol0.4137 Bid8 Gamma0.0076 Theoretical10.62 Ask11.3 Theta-0.0093 Intrinsic Value10.54 Volume0 Vega0.0039 Time Value-10.54 Open Interest0 Rho-0.0043 Delta / Theta105.7504

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TRNS Comments

Write your thoughts about Transcat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,485.20	+1.20	+0.01%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Silver	65.020	+0.090	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.593	-0.099	-0.10%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/INR	129.233	+0.313	+0.24%
EUR/INR	110.8410	+0.0110	+0.01%
USD/CAD	1.3872	+0.0040	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRNS	84.31	+1.95	+2.37%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K