Breaking News

Transcat Inc (TRNS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

85.37 +2.03 +2.44%

01/08 - Closed. Currency in USD

After Hours

85.37

-0.00

-0.00%

5:04:03 - Real-time Data

Type: Equity

Market: United States

Volume: 73,668
Bid/Ask: 0.00 / 0.00
Day's Range: 82.80 - 86.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Transcat Option Chain

Get in-depth Transcat option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Transcat options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36	39.4	0	45.00	0	0%	0	0.45	0
TRNS Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260821\|45.00C Delta0.9996 Imp Vol0.7701 Bid36 Gamma0.0001 Theoretical38.44 Ask39.4 Theta-0.005 Intrinsic Value40.59 Volume0 Vega0.0003 Time Value-40.59 Open Interest0 Rho0.027 Delta / Theta-201.4949 TRNS Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260821\|45.00P Delta-0.02 Imp Vol1.3326 Bid0 Gamma0.0018 Theoretical0.23 Ask0.45 Theta-0.0299 Intrinsic Value-40.59 Volume0 Vega0.0099 Time Value40.59 Open Interest0 Rho-0.0011 Delta / Theta0.6705
0	0%	31	34.5	0	50.00	0.15	0%	0.1	0.25	0
TRNS Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260821\|50.00C Delta0.9998 Imp Vol0.6078 Bid31 Gamma0.0001 Theoretical33.45 Ask34.5 Theta-0.0052 Intrinsic Value35.59 Volume0 Vega0.0002 Time Value-35.59 Open Interest0 Rho0.0301 Delta / Theta-192.3758 TRNS Put 50.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolTRNS\|20260821\|50.00P Delta-0.0196 Imp Vol1.0834 Bid0.1 Gamma0.0022 Theoretical0.18 Ask0.25 Theta-0.0239 Intrinsic Value-35.59 Volume0 Vega0.0098 Time Value35.74 Open Interest0 Rho-0.001 Delta / Theta0.8232
0	0%	26	29.3	0	55.00	0	0%	0.15	0.3	0
TRNS Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260821\|55.00C Delta0.9975 Imp Vol0.6223 Bid26 Gamma0.0006 Theoretical28.47 Ask29.3 Theta-0.0077 Intrinsic Value30.59 Volume0 Vega0.0016 Time Value-30.59 Open Interest0 Rho0.0329 Delta / Theta-130.1571 TRNS Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260821\|55.00P Delta-0.0279 Imp Vol0.9466 Bid0.15 Gamma0.0033 Theoretical0.23 Ask0.3 Theta-0.0279 Intrinsic Value-30.59 Volume0 Vega0.0131 Time Value30.59 Open Interest0 Rho-0.0014 Delta / Theta0.9974
					85.59	Price @ Jul 31, 2026 19:59 GMT
2.31	0%	2.4	2.7	0	90.00	0	0%	8.8	9.4	0
TRNS Call 90.00 Exp: Aug 21, 2026 Last: 2.31 Chg.: 0% SymbolTRNS\|20260821\|90.00C Delta0.3352 Imp Vol0.6082 Bid2.4 Gamma0.0293 Theoretical2.55 Ask2.7 Theta-0.1056 Intrinsic Value-4.41 Volume0 Vega0.0746 Time Value6.72 Open Interest15 Rho0.0153 Delta / Theta-3.1749 TRNS Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260821\|90.00P Delta-0.6644 Imp Vol0.6164 Bid8.8 Gamma0.0291 Theoretical9.1 Ask9.4 Theta-0.0993 Intrinsic Value4.41 Volume0 Vega0.0745 Time Value-4.41 Open Interest0 Rho-0.0309 Delta / Theta6.6894
1.37	0%	1.35	1.6	0	95.00	0	0%	12.7	13.4	0
TRNS Call 95.00 Exp: Aug 21, 2026 Last: 1.37 Chg.: 0% SymbolTRNS\|20260821\|95.00C Delta0.2191 Imp Vol0.6165 Bid1.35 Gamma0.0234 Theoretical1.47 Ask1.6 Theta-0.0864 Intrinsic Value-9.41 Volume0 Vega0.0604 Time Value10.78 Open Interest0 Rho0.0101 Delta / Theta-2.5374 TRNS Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260821\|95.00P Delta-0.7781 Imp Vol0.6303 Bid12.7 Gamma0.0233 Theoretical13.05 Ask13.4 Theta-0.0814 Intrinsic Value9.41 Volume0 Vega0.0608 Time Value-9.41 Open Interest0 Rho-0.0344 Delta / Theta9.5608
0	0%	0.75	0.95	0	100.00	0	0%	17	17.8	0
TRNS Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260821\|100.00C Delta0.1386 Imp Vol0.6301 Bid0.75 Gamma0.0171 Theoretical0.85 Ask0.95 Theta-0.0658 Intrinsic Value-14.41 Volume0 Vega0.0452 Time Value14.41 Open Interest0 Rho0.0064 Delta / Theta-2.1052 TRNS Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260821\|100.00P Delta-0.8608 Imp Vol0.6414 Bid17 Gamma0.0172 Theoretical17.4 Ask17.8 Theta-0.0601 Intrinsic Value14.41 Volume0 Vega0.0452 Time Value-14.41 Open Interest0 Rho-0.035 Delta / Theta14.3265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TRNS Comments

Write your thoughts about Transcat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,580.80	+197.20	+0.81%
BSE Sensex	78,738.74	+644.10	+0.82%
Nifty Bank	57,675.35	+410.50	+0.72%
Nifty 50 Futures	24,760.00	+307.40	+1.26%
US 500	7,526.7	+36.9	+0.49%
FTSE 100	10,870.00	+1.95	+0.02%
Dollar Index	99.690	-0.099	-0.10%

Gold	4,109.80	+2.80	+0.07%
Crude Oil WTI	80.21	-4.46	-5.27%
Brent Oil	84.06	-3.87	-4.40%
Natural Gas	2.761	-0.026	-0.93%
Silver	58.068	+0.282	+0.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,041.30	+13.90	+1.35%
NTPC	346.10	-1.15	-0.33%
ICICI Bank	1,444.60	+9.20	+0.64%
Reliance Industries	1,307.70	-0.10	-0.01%
DLF	665.50	+6.20	+0.94%
Tata Motors Passenger Vehicles	348.20	+8.45	+2.49%
Tata Steel Ltd	190.40	+0.71	+0.37%

USD/INR	95.330	-0.050	-0.05%
EUR/USD	1.1525	-0.0003	-0.03%
GBP/USD	1.3457	-0.0025	-0.19%
USD/JPY	156.69	-0.89	-0.56%
GBP/INR	128.260	-0.312	-0.24%
EUR/INR	109.8290	-0.1370	-0.12%
USD/CAD	1.4041	+0.0022	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRNS	85.37	+2.03	+2.44%

Market Movers

Name	Last	Chg. %	Vol.
Urban	146.57	+13.28%	70.85M
ITC	287.20	+2.21%	37.01M
Redington	344.75	+7.18%	27.86M
Bajaj Finance	1,156.80	+1.37%	9.22M
Muthoot Finance	2,874.10	-7.87%	7.00M
Divi's Labs	8,457.00	+4.98%	1.26M
Maruti Suzuki	14,163.00	-0.50%	707.73K

Name	Last	Chg. %	Vol.
Alphageo India Ltd	264.15	+20.00%	241.68K
Industrial Investment Trust	153.21	+20.00%	268.42K
Praruh Tech	75.60	+20.00%	114.00K
Ujaas Energy Ltd	184.47	+20.00%	209.96K
Aarti Surfactants	481.00	+20.00%	101.67K
Shalimar Paints Ltd	80.01	+19.99%	4.31M
Aarti Surfactants	483.15	+19.99%	28.37K

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.36%	59.00
Indo Thai Securities Ltd	170.25	-20.00%	172.52K
Indo Thai Securities Ltd	170.75	-20.00%	2.88M
Franklin Leasing and Finance	7.140	-19.96%	4.00K
Universal Arts	4.51	-15.70%	100.00
Afloat Enterprises	10.51	-13.28%	310.00K
Xpro India Ltd	1,309.20	-12.74%	255.39K