Breaking News

Transcat Inc (TRNS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

92.50 +0.99 +1.08%

22/08 - Closed. Currency in USD

After Hours

92.50

0.00

0.00%

5:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 72,513
Bid/Ask: 0.00 / 0.00
Day's Range: 90.71 - 92.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Transcat Option Chain

Get in-depth Transcat option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Transcat options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60	64.6	0	30.00	0	0%	0	0.25	0
TRNS Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|30.00C Delta0.9994 Imp Vol1.3448 Bid60 Gamma0.0001 Theoretical62.72 Ask64.6 Theta-0.0043 Intrinsic Value62.09 Volume0 Vega0.0006 Time Value-62.09 Open Interest0 Rho0.0229 Delta / Theta-229.7375 TRNS Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|30.00P Delta-0.0069 Imp Vol1.8466 Bid0 Gamma0.0004 Theoretical0.13 Ask0.25 Theta-0.0161 Intrinsic Value-62.09 Volume0 Vega0.0049 Time Value62.09 Open Interest0 Rho-0.0005 Delta / Theta0.4253
0	0%	55	59.6	0	35.00	0	0%	0	0.25	0
TRNS Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|35.00C Delta0.9997 Imp Vol1.086 Bid55 Gamma0 Theoretical57.73 Ask59.6 Theta-0.0041 Intrinsic Value57.09 Volume0 Vega0.0003 Time Value-57.09 Open Interest0 Rho0.0267 Delta / Theta-244.1759 TRNS Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|35.00P Delta-0.0079 Imp Vol1.6087 Bid0 Gamma0.0005 Theoretical0.13 Ask0.25 Theta-0.0159 Intrinsic Value-57.09 Volume0 Vega0.0056 Time Value57.09 Open Interest5 Rho-0.0006 Delta / Theta0.4969
0	0%	50	54.7	0	40.00	0	0%	0	0.25	0
TRNS Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|40.00C Delta0.9989 Imp Vol1.041 Bid50 Gamma0.0001 Theoretical52.75 Ask54.7 Theta-0.0057 Intrinsic Value52.09 Volume0 Vega0.0009 Time Value-52.09 Open Interest0 Rho0.0305 Delta / Theta-175.494 TRNS Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|40.00P Delta-0.0091 Imp Vol1.4033 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0157 Intrinsic Value-52.09 Volume0 Vega0.0063 Time Value52.09 Open Interest4 Rho-0.0007 Delta / Theta0.5799
					92.09	Price @ Aug 21, 2026 19:59 GMT
0	0%	2.2	2.9	0	95.00	0	0%	4.4	5.6	0
TRNS Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|95.00C Delta0.4235 Imp Vol0.3385 Bid2.2 Gamma0.0451 Theoretical2.55 Ask2.9 Theta-0.0644 Intrinsic Value-2.91 Volume0 Vega0.1005 Time Value2.91 Open Interest0 Rho0.0281 Delta / Theta-6.5787 TRNS Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|95.00P Delta-0.5704 Imp Vol0.3702 Bid4.4 Gamma0.0417 Theoretical5 Ask5.6 Theta-0.0618 Intrinsic Value2.91 Volume0 Vega0.1006 Time Value-2.91 Open Interest0 Rho-0.036 Delta / Theta9.2228
0	0%	0	5	0	100.00	0	0%	6.5	11	0
TRNS Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|100.00C Delta0.3216 Imp Vol0.5003 Bid0 Gamma0.0279 Theoretical2.5 Ask5 Theta-0.0848 Intrinsic Value-7.91 Volume0 Vega0.0919 Time Value7.91 Open Interest217 Rho0.0209 Delta / Theta-3.7905 TRNS Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|100.00P Delta-0.7348 Imp Vol0.4002 Bid6.5 Gamma0.0324 Theoretical8.75 Ask11 Theta-0.0543 Intrinsic Value7.91 Volume0 Vega0.0838 Time Value-7.91 Open Interest0 Rho-0.0429 Delta / Theta13.5276
0	0%	0.25	0.55	0	105.00	0	0%	12	15.5	0
TRNS Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|105.00C Delta0.1016 Imp Vol0.3355 Bid0.25 Gamma0.0206 Theoretical0.4 Ask0.55 Theta-0.0282 Intrinsic Value-12.91 Volume0 Vega0.0456 Time Value12.91 Open Interest0 Rho0.0069 Delta / Theta-3.6043 TRNS Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRNS\|20260918\|105.00P Delta-0.7831 Imp Vol0.5278 Bid12 Gamma0.022 Theoretical13.75 Ask15.5 Theta-0.0648 Intrinsic Value12.91 Volume0 Vega0.0751 Time Value-12.91 Open Interest0 Rho-0.0462 Delta / Theta12.0918

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TRNS Comments

Write your thoughts about Transcat Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,286.00	-7.00	-0.03%
US 500	7,667.7	-6.6	-0.09%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.79	+0.06	+0.06%

Gold	4,673.71	+12.11	+0.26%
Crude Oil WTI	86.39	-0.25	-0.29%
Brent Oil	91.93	-0.74	-0.80%
Natural Gas	2.781	-0.030	-1.07%
Silver	69.353	+0.343	+0.50%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1679	+0.0002	+0.02%
GBP/USD	1.3645	0.0000	0.00%
USD/JPY	158.93	-0.05	-0.03%
GBP/INR	130.569	+0.086	+0.07%
EUR/INR	111.7400	-0.0010	0.00%
USD/CAD	1.3794	+0.0027	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRNS	92.50	+0.99	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K