Breaking News

TransAct Technologies Incorporated (TACT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.160 -0.130 -2.46%

- Closed. Currency in USD

After Hours

5.160

0.000

0.000%

1:45:00 - Real-time Data

Type: Equity

Market: United States

Volume: 12,986
Bid/Ask: 0.000 / 0.000
Day's Range: 5.075 - 5.350

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

TransAct Option Chain

Get in-depth TransAct option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for TransAct options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	3.3	0	2.50	0	0%	0	0.75	0
TACT Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTACT\|20260918\|2.50C Delta0.9507 Imp Vol2.7259 Bid2.1 Gamma0.0381 Theoretical2.7 Ask3.3 Theta-0.0097 Intrinsic Value2.66 Volume0 Vega0.001 Time Value-2.66 Open Interest0 Rho0.0005 Delta / Theta-97.7674 TACT Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTACT\|20260918\|2.50P Delta-0.1062 Imp Vol4.8251 Bid0 Gamma0.0391 Theoretical0.38 Ask0.75 Theta-0.033 Intrinsic Value-2.66 Volume0 Vega0.0018 Time Value2.66 Open Interest0 Rho-0.0003 Delta / Theta3.2184
0	0%	0.1	1.1	0	5.00	0	0%	0	0.3	0
TACT Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTACT\|20260918\|5.00C Delta0.5911 Imp Vol1.3943 Bid0.1 Gamma0.2869 Theoretical0.6 Ask1.1 Theta-0.0199 Intrinsic Value0.16 Volume0 Vega0.0038 Time Value-0.16 Open Interest8 Rho0.0008 Delta / Theta-29.7283 TACT Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTACT\|20260918\|5.00P Delta-0.3787 Imp Vol0.5522 Bid0 Gamma0.709 Theoretical0.15 Ask0.3 Theta-0.008 Intrinsic Value-0.16 Volume0 Vega0.0037 Time Value0.16 Open Interest35 Rho-0.0007 Delta / Theta47.49
					5.16	Price @ Sep 11, 2026 20:06 GMT
0	0%	0	1.15	0	7.50	0	0%	1.95	2.7	0
TACT Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTACT\|20260918\|7.50C Delta0.3674 Imp Vol3.1617 Bid0 Gamma0.1227 Theoretical0.58 Ask1.15 Theta-0.0442 Intrinsic Value-2.34 Volume0 Vega0.0036 Time Value2.34 Open Interest0 Rho0.0004 Delta / Theta-8.3169 TACT Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTACT\|20260918\|7.50P Delta-0.9752 Imp Vol0.9578 Bid1.95 Gamma0.0573 Theoretical2.37 Ask2.7 Theta-0.0021 Intrinsic Value2.34 Volume0 Vega0.0005 Time Value-2.34 Open Interest2 Rho-0.0026 Delta / Theta464.1832
0	0%	0	1.15	0	10.00	0	0%	4.2	5.4	0
TACT Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTACT\|20260918\|10.00C Delta0.3183 Imp Vol4.1134 Bid0 Gamma0.0893 Theoretical0.58 Ask1.15 Theta-0.0545 Intrinsic Value-4.84 Volume0 Vega0.0035 Time Value4.84 Open Interest1 Rho0.0003 Delta / Theta-5.8389 TACT Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTACT\|20260918\|10.00P Delta-0.9795 Imp Vol1.5879 Bid4.2 Gamma0.0304 Theoretical4.87 Ask5.4 Theta-0.0028 Intrinsic Value4.84 Volume0 Vega0.0005 Time Value-4.84 Open Interest0 Rho-0.0022 Delta / Theta353.7414
98.34	0%	258.5	262.5	0	70.00	0	0%	0	0	0
TACT Call 70.00 Exp: Sep 18, 2026 Last: 98.34 Chg.: 0% SymbolLITE\|20260918\|70.00C Delta0 Imp Vol0 Bid258.5 Gamma0 Theoretical0 Ask262.5 Theta0 Intrinsic Value-65.36 Volume0 Vega0 Time Value163.7 Open Interest37 Rho0 Delta / Theta0 TACT Put 70.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value65.36 Volume0 Vega0 Time Value-65.36 Open Interest0 Rho0 Delta / Theta0
51.8	0%	256.5	261	0	72.50	0	0%	0	0	0
TACT Call 72.50 Exp: Sep 18, 2026 Last: 51.8 Chg.: 0% SymbolLITE\|20260918\|72.50C Delta0 Imp Vol0 Bid256.5 Gamma0 Theoretical0 Ask261 Theta0 Intrinsic Value-67.86 Volume0 Vega0 Time Value119.66 Open Interest1 Rho0 Delta / Theta0 TACT Put 72.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value67.86 Volume0 Vega0 Time Value-67.86 Open Interest0 Rho0 Delta / Theta0
31.73	0%	254	258.5	0	75.00	0	0%	0	0	0
TACT Call 75.00 Exp: Sep 18, 2026 Last: 31.73 Chg.: 0% SymbolLITE\|20260918\|75.00C Delta0 Imp Vol0 Bid254 Gamma0 Theoretical0 Ask258.5 Theta0 Intrinsic Value-70.36 Volume0 Vega0 Time Value102.09 Open Interest2 Rho0 Delta / Theta0 TACT Put 75.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value70.36 Volume0 Vega0 Time Value-70.36 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TACT Comments

Write your thoughts about TransAct Technologies Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,478.00	-6.00	-0.03%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.82	-0.01	-0.49%
Silver	65.02	+0.09	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.593	-0.099	-0.10%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/INR	129.233	+0.313	+0.24%
EUR/INR	110.8410	+0.0110	+0.01%
USD/CAD	1.3872	+0.0040	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TACT	5.160	-0.130	-2.46%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K