Breaking News

The Andersons Inc (ANDE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

65.92 +0.16 +0.24%

01:29:59 - Closed. Currency in USD

After Hours

65.92

0.00

0.00%

5:00:01 - Real-time Data

Type: Equity

Market: United States

Volume: 255,649
Bid/Ask: 0.00 / 0.00
Day's Range: 64.31 - 66.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

The Andersons Candlestick Chart and Patterns

Gain insights into The Andersons's price action through the The Andersons candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess The Andersons candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bullish	15	Current
	Bullish Engulfing	15	Current
Completed Patterns
	Three Black Crows	1W	3	Aug 02, 2026
	Three Outside Up	1W	6	Jul 12, 2026
	Harami Cross	5H	6	Aug 21, 2026 16:30
	Engulfing Bearish	15	6	Aug 25, 2026 23:45
	Bullish Engulfing	1W	7	Jul 05, 2026
	Bullish Engulfing	5H	8	Aug 20, 2026 15:30
	Advance Block Bearish	30	8	Aug 25, 2026 21:00
	Belt Hold Bullish	1H	9	Aug 24, 2026 22:30
	Bullish Engulfing	1H	9	Aug 24, 2026 22:30
	Three Outside Up	30	9	Aug 25, 2026 20:30
	Bullish Engulfing	30	10	Aug 25, 2026 20:00
	Falling Three Methods	1H	13	Aug 24, 2026 18:30
	Bullish Engulfing	30	13	Aug 25, 2026 01:00
	Harami Cross Bearish	15	15	Aug 25, 2026 21:30
	Harami Bearish	15	15	Aug 25, 2026 21:30
	Falling Three Methods	1M	16	Apr 25
	Doji Star Bearish	1M	17	Mar 25
	Belt Hold Bullish	30	18	Aug 24, 2026 22:30
	Doji Star Bearish	15	18	Aug 25, 2026 20:45
	Harami Cross	1M	19	Jan 25
	Engulfing Bearish	1W	19	Apr 12, 2026
	Shooting Star	1H	20	Aug 21, 2026 18:30
	Inverted Hammer	1H	20	Aug 21, 2026 18:30
	Thrusting Bearish	30	20	Aug 24, 2026 21:30
	Bullish doji Star	1D	22	Jul 24, 2026
	Bullish doji Star	30	22	Aug 24, 2026 20:30
	Belt Hold Bullish	15	22	Aug 25, 2026 19:45
	Bullish doji Star	1M	23	Sep 24
	Three Black Crows	15	23	Aug 25, 2026 19:30
	Bullish Engulfing	1W	24	Mar 08, 2026
	Three Inside Up	1D	24	Jul 22, 2026
	Bullish Hammer	15	24	Aug 25, 2026 19:15
	Bullish Engulfing	1M	25	Jul 24
	Harami Bullish	1D	25	Jul 21, 2026
	Three Black Crows	1M	26	Jun 24
	Falling Three Methods	1M	27	May 24
	Upside Gap Three Methods	1W	27	Feb 15, 2026
	Doji Star Bearish	1D	27	Jul 17, 2026
	Hanging Man	1D	27	Jul 17, 2026
	Dragonfly Bearish	1D	27	Jul 17, 2026
	Engulfing Bearish	30	27	Aug 22, 2026 00:30
	Bullish Hammer	1H	28	Aug 20, 2026 00:30
	Harami Cross	1D	29	Jul 15, 2026
	Bullish Hammer	30	31	Aug 21, 2026 22:30
	Three Outside Up	1W	32	Jan 11, 2026
	Three Black Crows	5H	32	Aug 05, 2026 15:30
	Rising Three Methods	1W	33	Jan 04, 2026
	Three Outside Down	1H	33	Aug 19, 2026 19:30
	Falling Three Methods	30	33	Aug 21, 2026 21:30
	Three Black Crows	1W	34	Dec 28, 2025
	Engulfing Bearish	1H	34	Aug 19, 2026 18:30
	Deliberation Bearish	1M	35	Sep 23
	Doji Star Bearish	1M	35	Sep 23
	Harami Bearish	1H	35	Aug 19, 2026 00:30
	Harami Cross Bearish	1H	35	Aug 19, 2026 00:30
	Bullish Engulfing	1D	36	Jul 06, 2026
	Three Black Crows	30	36	Aug 21, 2026 20:00
	Three Outside Up	1M	37	Jul 23
	Belt Hold Bullish	1D	37	Jul 02, 2026
	Inverted Hammer	1D	37	Jul 02, 2026
	Three Inside Up	1H	37	Aug 18, 2026 22:30
	Belt Hold Bullish	15	37	Aug 24, 2026 22:30
	Bullish Engulfing	1M	38	Jun 23
	Bullish doji Star	1D	38	Jul 01, 2026
	Shooting Star	30	38	Aug 21, 2026 19:00
	Inverted Hammer	30	38	Aug 21, 2026 19:00
	Three Inside Up	1W	39	Nov 23, 2025
	Three Black Crows	1H	39	Aug 18, 2026 20:30
	Harami Bullish	1W	40	Nov 16, 2025
	Bullish doji Star	30	42	Aug 20, 2026 23:30
	Doji Star Bearish	1W	44	Oct 19, 2025
	Belt Hold Bullish	5H	45	Jul 28, 2026 22:30
	Belt Hold Bullish	1H	48	Aug 17, 2026 18:30
	Bullish Engulfing	1H	48	Aug 17, 2026 18:30
	Engulfing Bearish	1W	50	Sep 07, 2025
	Bullish doji Star	5H	50	Jul 24, 2026 18:30
	Bullish doji Star	15	50	Aug 24, 2026 19:15
	Engulfing Bearish	1D	51	Jun 11, 2026
	Doji Star Bearish	1M	52	Apr 22
	Bullish Hammer	30	52	Aug 20, 2026 01:00
	Engulfing Bearish	1D	53	Jun 09, 2026
	Doji Star Bearish	1W	54	Aug 10, 2025
	Shooting Star	5H	54	Jul 22, 2026 16:30
	Inverted Hammer	5H	54	Jul 22, 2026 16:30
	Three Outside Up	5H	54	Jul 22, 2026 16:30
	Engulfing Bearish	15	54	Aug 22, 2026 00:45
	Bullish Engulfing	5H	55	Jul 21, 2026 20:30
	Three Inside Up	1H	55	Aug 14, 2026 18:30
	Three Black Crows	1W	56	Jul 27, 2025
	Harami Bullish	1H	56	Aug 14, 2026 00:30
	Harami Cross	1H	56	Aug 14, 2026 00:30
	Advance Block Bearish	1D	57	Jun 03, 2026
	Deliberation Bearish	15	57	Aug 22, 2026 00:00
	Doji Star Bearish	15	57	Aug 22, 2026 00:00
	Hanging Man	15	57	Aug 22, 2026 00:00
	Dragonfly Bearish	15	57	Aug 22, 2026 00:00
	Doji Star Bearish	1D	58	Jun 02, 2026
	Bullish Engulfing	30	58	Aug 19, 2026 22:00
	Three Inside Up	30	58	Aug 19, 2026 22:00
	Harami Cross	30	59	Aug 19, 2026 21:30
	Harami Bullish	30	59	Aug 19, 2026 21:30
	Bullish doji Star	30	59	Aug 19, 2026 21:30
	Engulfing Bearish	1W	61	Jun 22, 2025
	Bullish doji Star	1H	61	Aug 13, 2026 19:30
	Shooting Star	1W	62	Jun 15, 2025
	Downside Gap Three Methods	15	62	Aug 21, 2026 22:45
	Three Black Crows	15	65	Aug 21, 2026 22:00
	Bullish Hammer	15	65	Aug 21, 2026 22:00
	Inverted Hammer	1D	66	May 20, 2026
	Three Outside Down	15	66	Aug 21, 2026 21:45
	Engulfing Bearish	1M	67	Jan 21
	Harami Bullish	1W	67	May 11, 2025
	Harami Cross	1W	67	May 11, 2025
	Falling Three Methods	1D	69	May 15, 2026

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ANDE Comments

Write your thoughts about The Andersons Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,207.75	-126.80	-0.52%
BSE Sensex	77,614.31	-41.78	-0.05%
Nifty Bank	57,783.75	+269.55	+0.47%
Nifty 50 Futures	24,444.40	-27.30	-0.11%
US 500	7,671.3	-5.9	-0.08%
FTSE 100	10,874.44	-11.72	-0.11%
Dollar Index	98.928	+0.090	+0.09%

Gold	4,674.41	-20.09	-0.43%
Crude Oil WTI	80.14	-2.22	-2.70%
Brent Oil	84.91	-2.36	-2.70%
Natural Gas	2.869	+0.048	+1.70%
Silver	68.505	-0.177	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,055.90	+7.90	+0.75%
NTPC	336.50	-3.35	-0.99%
ICICI Bank	1,434.40	+11.70	+0.82%
Reliance Industries	1,302.50	-14.50	-1.10%
DLF	676.00	-6.95	-1.02%
Tata Motors Passenger Vehicles	314.90	+0.65	+0.21%
Tata Steel Ltd	189.60	+2.66	+1.42%

USD/INR	95.233	-0.180	-0.19%
EUR/USD	1.1666	-0.0009	-0.08%
GBP/USD	1.3624	-0.0025	-0.18%
USD/JPY	159.00	-0.18	-0.11%
GBP/INR	130.002	-0.207	-0.16%
EUR/INR	111.3140	-0.0820	-0.07%
USD/CAD	1.3867	+0.0029	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ANDE	65.92	+0.16	+0.24%
	376980	3,430	-30	-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	196.44	-3.24%	195.03M
Viyash Scientific	263.25	-5.42%	115.37M
Hindustan Copper	554.000	+4.01%	56.42M
HDFC Bank	727.35	-0.02%	20.55M
Rubicon Research	1,810.00	+6.03%	13.26M
Avenue Supermarts	3,819.00	-2.35%	7.34M
BSE	3,340.90	+1.15%	4.76M

Name	Last	Chg. %	Vol.
Advit Jewels	255.84	+20.00%	12.23M
Kalyani Cast Tech	1,047.50	+20.00%	71.50K
Suntech Infra Solutions	43.20	+20.00%	137.60K
Dhunseri Tea	183.22	+19.99%	450.99K
Thrive Future Habitats	86.55	+19.99%	12.78K
Nexus Commodities and Tech	21.85	+19.99%	25.28K
Dhunseri Tea	182.30	+19.97%	22.98K

Name	Last	Chg. %	Vol.
Mac Hotels	66.28	-20.00%	15.00K
Jay Jalaram Tech	102.90	-17.58%	44.25K
Triveni Enterprises	0.85	-15.84%	11.04K
Shanthala FMCG Products	14.10	-13.50%	3.60K
NIS Management	43.49	-12.23%	32.40K
SBL Infratech	45.00	-11.76%	3.60K
DRA Consultants	16.01	-11.06%	40.00K