Breaking News

Teva Pharmaceutical Industries Ltd (TEVA)

Symbol	Exchange	Currency
TEVA	Tel Aviv	ILS	Delayed
TEVA	NYSE	USD	Real-time
TEVAg	Vienna	EUR	Real-time
T1EV34	B3	BRL	Delayed
TEVAN	Mexico	MXN	Delayed
TEVAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11,250 +130 +1.17%

14:42:34 - Delayed Data. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0006290147

S/N: 629014

Volume: 164,518
Bid/Ask: 11,250 / 11,270
Day's Range: 11,180 - 11,280

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Teva Option Chain

Get in-depth Teva option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Teva options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 09:28 GMT

Calls

Puts

Last	Bid	Strike	Last
		10,500
TEVA Call 10,500 Exp: Sep 27, 2026 Last: Chg.: SymbolTVA-C010500M609 Delta8.57 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-73.92 Intrinsic Value Volume Vega48.7 Time Value Open Interest Rho Delta / Theta-0.108 TEVA Put 10,500 Exp: Sep 27, 2026 Last: Chg.: SymbolTVA-P010500M609 Delta-1.43 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-65.02 Intrinsic Value Volume Vega48.7 Time Value Open Interest Rho Delta / Theta0.015
	50	10,750
TEVA Call 10,750 Exp: Sep 27, 2026 Last: Chg.: SymbolTVA-C010750M609 Delta7.64 Imp Vol1 Bid50 Gamma0 Theoretical Ask Theta-98.33 Intrinsic Value Volume Vega65.81 Time Value Open Interest Rho Delta / Theta-0.071 TEVA Put 10,750 Exp: Sep 27, 2026 Last: Chg.: SymbolTVA-P010750M609 Delta-2.36 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-89.21 Intrinsic Value Volume Vega65.81 Time Value Open Interest Rho Delta / Theta0.022
		11,000
TEVA Call 11,000 Exp: Sep 27, 2026 Last: Chg.: SymbolTVA-C011000M609 Delta6.48 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-116.84 Intrinsic Value Volume Vega78.9 Time Value Open Interest Rho Delta / Theta-0.051 TEVA Put 11,000 Exp: Sep 27, 2026 Last: Chg.: SymbolTVA-P011000M609 Delta-3.52 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-107.51 Intrinsic Value Volume Vega78.9 Time Value Open Interest Rho Delta / Theta0.028
		11,250	Price @ Sep 14, 2026 09:28 GMT
		11,250
TEVA Call 11,250 Exp: Sep 27, 2026 Last: Chg.: SymbolTVA-C011250M609 Delta5.2 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-124.19 Intrinsic Value Volume Vega84.59 Time Value Open Interest Rho Delta / Theta-0.04 TEVA Put 11,250 Exp: Sep 27, 2026 Last: Chg.: SymbolTVA-P011250M609 Delta-4.8 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-114.64 Intrinsic Value Volume Vega84.59 Time Value Open Interest Rho Delta / Theta0.035
		11,500
TEVA Call 11,500 Exp: Sep 27, 2026 Last: Chg.: SymbolTVA-C011500M609 Delta3.92 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-118.55 Intrinsic Value Volume Vega81.7 Time Value Open Interest Rho Delta / Theta-0.025 TEVA Put 11,500 Exp: Sep 27, 2026 Last: Chg.: SymbolTVA-P011500M609 Delta-6.08 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-108.8 Intrinsic Value Volume Vega81.7 Time Value Open Interest Rho Delta / Theta0.055
		11,750
TEVA Call 11,750 Exp: Sep 27, 2026 Last: Chg.: SymbolTVA-C011750M609 Delta2.78 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-102.2 Intrinsic Value Volume Vega71.55 Time Value Open Interest Rho Delta / Theta-0.02 TEVA Put 11,750 Exp: Sep 27, 2026 Last: Chg.: SymbolTVA-P011750M609 Delta-7.22 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-92.23 Intrinsic Value Volume Vega71.55 Time Value Open Interest Rho Delta / Theta0.076
		12,000
TEVA Call 12,000 Exp: Sep 27, 2026 Last: Chg.: SymbolTVA-C012000M609 Delta1.84 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-80.01 Intrinsic Value Volume Vega57.18 Time Value Open Interest Rho Delta / Theta-0.012 TEVA Put 12,000 Exp: Sep 27, 2026 Last: Chg.: SymbolTVA-P012000M609 Delta-8.16 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-69.83 Intrinsic Value Volume Vega57.18 Time Value Open Interest Rho Delta / Theta0.115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TEVA Comments

Write your thoughts about Teva Pharmaceutical Industries Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Liran Gafri Mar 17, 2020 19:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Liran Gafri Mar 17, 2020 19:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yes

0 0

Report

Oron Matzri Dec 18, 2019 14:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Nadav Moran Nov 21, 2019 15:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Maybe?

0 0

Report

Aug 27, 2019 20:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy?

0 0

Report

Oron Matzri Aug 27, 2019 20:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yes

0 0

Report

Aug 11, 2019 19:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Aug 11, 2019 19:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy

0 0

Report

Show previous replies (4)

Alexey Knoroz Aug 11, 2019 19:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

kennnn

0 0

Report

Aug 11, 2019 19:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hola

0 0

Report

Aug 11, 2019 19:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

holla

0 0

Report

Aug 11, 2019 19:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

holla

0 0

Report

Aug 11, 2019 19:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

holla

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205924796">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205924796" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205924796" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205924796">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204849240">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204849240" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204849240" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204849240">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,485.20	+1.20	+0.01%
US 500	7,595.2	-61.7	-0.81%
FTSE 100	10,704.48	+54.04	+0.51%
Dollar Index	99.265	+0.424	+0.43%

Gold	4,323.42	-85.48	-1.94%
Crude Oil WTI	103.02	+2.97	+2.97%
Brent Oil	107.53	+2.92	+2.79%
Natural Gas	2.903	+0.072	+2.54%
Silver	62.975	-2.213	-3.39%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.804	+0.211	+0.22%
EUR/USD	1.1542	-0.0057	-0.49%
GBP/USD	1.3483	-0.0044	-0.33%
USD/JPY	154.49	+0.97	+0.63%
GBP/INR	128.765	-0.399	-0.31%
EUR/INR	110.2790	-0.5620	-0.51%
USD/CAD	1.3895	+0.0023	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEVA	11,250	+130	+1.17%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K