Breaking News

TechTarget Inc (TTGT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.58 +0.36 +8.53%

18/04 - Closed. Currency in USD

After Hours

4.61

+0.03

+0.66%

2:37:45 - Real-time Data

Type: Equity

Market: United States

Volume: 548,244
Bid/Ask: 0.00 / 0.00
Day's Range: 4.25 - 4.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

TechTarget Option Chain

Get in-depth TechTarget option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for TechTarget options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.8	3.4	0	2.50	0	0%	0	1.7	0
TTGT Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTTGT\|20260515\|2.50C Delta0.893 Imp Vol2.1936 Bid0.8 Gamma0.0688 Theoretical2.1 Ask3.4 Theta-0.009 Intrinsic Value2.04 Volume0 Vega0.0023 Time Value-2.04 Open Interest0 Rho0.0014 Delta / Theta-99.1899 TTGT Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTTGT\|20260515\|2.50P Delta-0.1381 Imp Vol4.7071 Bid0 Gamma0.0384 Theoretical0.85 Ask1.7 Theta-0.0225 Intrinsic Value-2.04 Volume0 Vega0.0027 Time Value2.04 Open Interest0 Rho-0.001 Delta / Theta6.1338
					4.54	Price @ Apr 17, 2026 19:44 GMT
0.16	0%	0.05	0.3	150	5.00	0	0%	0	2.45	0
TTGT Call 5.00 Exp: May 15, 2026 Last: 0.16 Chg.: 0% SymbolTTGT\|20260515\|5.00C Delta0.3082 Imp Vol0.7356 Bid0.05 Gamma0.3917 Theoretical0.16 Ask0.3 Theta-0.0058 Intrinsic Value-0.46 Volume150 Vega0.0043 Time Value0.62 Open Interest400 Rho0.0009 Delta / Theta-53.4586 TTGT Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTTGT\|20260515\|5.00P Delta-0.5033 Imp Vol1.7661 Bid0 Gamma0.1853 Theoretical1.23 Ask2.45 Theta-0.0151 Intrinsic Value0.46 Volume0 Vega0.0049 Time Value-0.46 Open Interest0 Rho-0.0022 Delta / Theta33.385
0	0%	0	0.2	0	7.50	0	0%	2.05	4.8	0
TTGT Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTTGT\|20260515\|7.50C Delta0.1323 Imp Vol1.4491 Bid0 Gamma0.121 Theoretical0.1 Ask0.2 Theta-0.0068 Intrinsic Value-2.96 Volume0 Vega0.0026 Time Value2.96 Open Interest0 Rho0.0004 Delta / Theta-19.4107 TTGT Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTTGT\|20260515\|7.50P Delta-0.7195 Imp Vol2.1727 Bid2.05 Gamma0.1275 Theoretical3.43 Ask4.8 Theta-0.0155 Intrinsic Value2.96 Volume0 Vega0.0041 Time Value-2.96 Open Interest0 Rho-0.0037 Delta / Theta46.5168
0	0%	111.5	114.75	0	115.00	0	0%	0	0	0
TTGT Call 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolABBV\|20260515\|115.00C Delta0 Imp Vol0 Bid111.5 Gamma0 Theoretical0 Ask114.75 Theta0 Intrinsic Value-109.77 Volume0 Vega0 Time Value109.77 Open Interest0 Rho0 Delta / Theta0 TTGT Put 115.00 Exp: Apr 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value109.77 Volume0 Vega0 Time Value-109.77 Open Interest0 Rho0 Delta / Theta0
0	0%	101.6	104.8	0	125.00	0	0%	0	0	0
TTGT Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolABBV\|20260515\|125.00C Delta0 Imp Vol0 Bid101.6 Gamma0 Theoretical0 Ask104.8 Theta0 Intrinsic Value-119.77 Volume0 Vega0 Time Value119.77 Open Interest0 Rho0 Delta / Theta0 TTGT Put 125.00 Exp: Apr 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value119.77 Volume0 Vega0 Time Value-119.77 Open Interest0 Rho0 Delta / Theta0
0	0%	96.6	99.9	0	130.00	0	0%	0	0	0
TTGT Call 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolABBV\|20260515\|130.00C Delta0 Imp Vol0 Bid96.6 Gamma0 Theoretical0 Ask99.9 Theta0 Intrinsic Value-124.77 Volume0 Vega0 Time Value124.77 Open Interest0 Rho0 Delta / Theta0 TTGT Put 130.00 Exp: Apr 20, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value124.77 Volume0 Vega0 Time Value-124.77 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TTGT Comments

Write your thoughts about TechTarget Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,427.15	+73.60	+0.30%
BSE Sensex	78,818.71	+325.17	+0.41%
Nifty Bank	57,032.05	+466.35	+0.82%
Nifty 50 Futures	24,712.00	+344.00	+1.41%
US 500	7,077.6	-48.4	-0.68%
FTSE 100	10,667.63	+77.64	+0.73%
Dollar Index	98.157	+0.259	+0.26%

Gold	4,812.04	-67.56	-1.38%
Crude Oil WTI	87.63	+5.04	+6.10%
Brent Oil	95.43	+5.05	+5.59%
Natural Gas	2.722	+0.048	+1.80%
Silver	79.963	-1.879	-2.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,117.55	+37.30	+3.45%
NTPC	396.75	+3.15	+0.80%
ICICI Bank	1,362.50	+15.70	+1.17%
Reliance Industries	1,369.00	+4.00	+0.29%
DLF	598.90	-2.85	-0.47%
Tata Motors Passenger Vehicles	356.95	-3.15	-0.87%
Tata Steel Ltd	210.35	-1.77	-0.83%

USD/INR	92.835	+0.237	+0.26%
EUR/USD	1.1754	-0.0010	-0.09%
GBP/USD	1.3495	-0.0022	-0.16%
USD/JPY	158.96	+0.32	+0.20%
GBP/INR	125.486	+0.349	+0.28%
EUR/INR	109.2490	+0.3155	+0.29%
USD/CAD	1.3700	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTGT	4.58	+0.36	+8.53%

Market Movers

Name	Last	Chg. %	Vol.
Adani Power	204.90	+3.22%	36.93M
Bharat Heavy Electricals	330.09	+4.20%	28.83M
Shipping Corporation	309.40	+1.15%	27.61M
Apollo Micro Systems	296.86	+4.93%	25.57M
HDFC Bank	799.80	-0.01%	22.61M
SBI	1,117.85	+3.48%	11.54M
ICICI Bank	1,362.70	+1.18%	9.64M

Name	Last	Chg. %	Vol.
Kakatiya Cement Sugar Ind	141.60	+20.00%	69.69K
Kakatiya Cement Sugar Ind	138.08	+20.00%	105.14K
STL Networks	30.18	+20.00%	22.30M
Sterling Powergensys	31.77	+19.98%	35.49K
Gujarat Winding Systems	10.18	+19.91%	0.06K
STL Networks	29.85	+18.26%	1.78M
PCS Technology	23.20	+14.29%	8.20K

Name	Last	Chg. %	Vol.
Siddha Ventures	3.72	-20.00%	0.00K
Mid India Ind	6.240	-11.36%	1.44K
Hathway Bhawani Cabletel and Datacom	11.01	-11.21%	0.10K
Digicontent	27.02	-10.62%	100.00
Tarini Intl	8.81	-9.92%	15.00K
Yogi Infra Projects	7.42	-9.84%	45.74K
Eco Hotels Resorts	16.23	-9.58%	97.58K