Breaking News

TechTarget Inc (TTGT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.79 0.00 0.00%

01:29:59 - Closed. Currency in USD

After Hours

3.81

+0.02

+0.53%

5:01:23 - Real-time Data

Type: Equity

Market: United States

Volume: 209,341
Bid/Ask: 0.00 / 0.00
Day's Range: 3.76 - 4.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

TechTarget Option Chain

Get in-depth TechTarget option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for TechTarget options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.95	1.7	0	2.50	0	0%	0	0.05	0
TTGT Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTGT\|20260717\|2.50C Delta0.9757 Imp Vol2.2392 Bid0.95 Gamma0.0631 Theoretical1.37 Ask1.7 Theta-0.0067 Intrinsic Value1.29 Volume0 Vega0.0002 Time Value-1.29 Open Interest2 Rho0.0003 Delta / Theta-145.6905 TTGT Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTGT\|20260717\|2.50P Delta-0.0485 Imp Vol2.7397 Bid0 Gamma0.0909 Theoretical0.03 Ask0.05 Theta-0.0139 Intrinsic Value-1.29 Volume0 Vega0.0004 Time Value1.29 Open Interest30 Rho0 Delta / Theta3.4867
8.27	0%	7.9	8.65	0	4.00	0.22	0%	0.11	0.27	0
TTGT Call 4.00 Exp: Jul 17, 2026 Last: 8.27 Chg.: 0% SymbolSOUN\|20260717\|4.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask8.65 Theta0 Intrinsic Value1.23 Volume0 Vega0 Time Value7.04 Open Interest3 Rho0 Delta / Theta0 TTGT Put 4.00 Exp: Jul 17, 2026 Last: 0.22 Chg.: 0% SymbolSOUN\|20260717\|4.00P Delta-0.1625 Imp Vol0.45 Bid0.11 Gamma0.1321 Theoretical0.19 Ask0.27 Theta-0.0009 Intrinsic Value-1.23 Volume0 Vega0.0102 Time Value1.45 Open Interest2 Rho-0.0058 Delta / Theta180.3063
					3.79	Price @ Jul 13, 2026 19:43 GMT
0.08	0%	0	0.2	600	5.00	0	0%	0.75	1.7	0
TTGT Call 5.00 Exp: Jul 17, 2026 Last: 0.08 Chg.: 0% SymbolTTGT\|20260717\|5.00C Delta0.1985 Imp Vol2.5214 Bid0 Gamma0.2735 Theoretical0.1 Ask0.2 Theta-0.0356 Intrinsic Value-1.21 Volume600 Vega0.0011 Time Value1.29 Open Interest351 Rho0.0001 Delta / Theta-5.582 TTGT Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTGT\|20260717\|5.00P Delta-0.817 Imp Vol2.3999 Bid0.75 Gamma0.2737 Theoretical1.23 Ask1.7 Theta-0.0318 Intrinsic Value1.21 Volume0 Vega0.0011 Time Value-1.21 Open Interest0 Rho-0.0004 Delta / Theta25.6983
0	0%	0	0	0	6.00	0.51	-3.77%	0.3	0.7	173
TTGT Call 6.00 Exp: Jul 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.77 Volume0 Vega0 Time Value0.77 Open Interest0 Rho0 Delta / Theta0 TTGT Put 6.00 Exp: Jul 17, 2026 Last: 0.51 Chg.: -3.77% SymbolSOUN\|20260717\|6.00P Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask0.7 Theta0 Intrinsic Value0.77 Volume173 Vega0 Time Value-0.26 Open Interest793 Rho0 Delta / Theta0
6.2	0%	5.55	6.3	0	7.00	0	0%	0	0	0
TTGT Call 7.00 Exp: Jul 17, 2026 Last: 6.2 Chg.: 0% SymbolSOUN\|20260717\|7.00C Delta0 Imp Vol0 Bid5.55 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value-1.77 Volume0 Vega0 Time Value7.97 Open Interest2 Rho0 Delta / Theta0 TTGT Put 7.00 Exp: Jul 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.77 Volume0 Vega0 Time Value-1.77 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.25	0	7.50	0	0%	3.2	4.4	0
TTGT Call 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTGT\|20260717\|7.50C Delta0.1502 Imp Vol4.9066 Bid0 Gamma0.1177 Theoretical0.13 Ask0.25 Theta-0.0579 Intrinsic Value-3.71 Volume0 Vega0.0009 Time Value3.71 Open Interest0 Rho0.0001 Delta / Theta-2.5948 TTGT Put 7.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTGT\|20260717\|7.50P Delta-0.8226 Imp Vol5.2806 Bid3.2 Gamma0.122 Theoretical3.8 Ask4.4 Theta-0.0688 Intrinsic Value3.71 Volume0 Vega0.001 Time Value-3.71 Open Interest0 Rho-0.0006 Delta / Theta11.954
0	0%	0	0	0	8.00	1.09	-5.22%	0.89	1.19	5
TTGT Call 8.00 Exp: Jul 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.77 Volume0 Vega0 Time Value2.77 Open Interest0 Rho0 Delta / Theta0 TTGT Put 8.00 Exp: Jul 17, 2026 Last: 1.09 Chg.: -5.22% SymbolSOUN\|20260717\|8.00P Delta0 Imp Vol0 Bid0.89 Gamma0 Theoretical0 Ask1.19 Theta0 Intrinsic Value2.77 Volume5 Vega0 Time Value-1.68 Open Interest4 Rho0 Delta / Theta0
0	0%	0	0.8	0	10.00	0	0%	5.5	7	0
TTGT Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTGT\|20260717\|10.00C Delta0.2758 Imp Vol8.6651 Bid0 Gamma0.0954 Theoretical0.4 Ask0.8 Theta-0.1463 Intrinsic Value-6.21 Volume0 Vega0.0014 Time Value6.21 Open Interest0 Rho0.0001 Delta / Theta-1.8849 TTGT Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTTGT\|20260717\|10.00P Delta-0.8808 Imp Vol6.078 Bid5.5 Gamma0.0812 Theoretical6.25 Ask7 Theta-0.0605 Intrinsic Value6.21 Volume0 Vega0.0008 Time Value-6.21 Open Interest0 Rho-0.0007 Delta / Theta14.5696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TTGT Comments

Write your thoughts about TechTarget Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,082.70	-128.30	-0.53%
BSE Sensex	77,251.36	-365.04	-0.47%
Nifty Bank	57,463.50	-667.95	-1.15%
Nifty 50 Futures	24,070.00	-172.80	-0.71%
US 500	7,516.5	+0.7	+0.01%
FTSE 100	10,498.29	+1.00	+0.01%
Dollar Index	101.052	+0.012	+0.01%

Gold	4,030.85	+25.15	+0.63%
Crude Oil WTI	80.49	+2.35	+3.01%
Brent Oil	85.52	+2.22	+2.67%
Natural Gas	2.876	-0.020	-0.69%
Silver	58.543	+0.570	+0.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.50	-16.50	-1.59%
NTPC	351.75	0.00	0.00%
ICICI Bank	1,406.00	-3.50	-0.25%
Reliance Industries	1,300.10	+3.20	+0.25%
DLF	668.65	-13.70	-2.01%
Tata Motors Passenger Vehicles	335.15	-7.10	-2.07%
Tata Steel Ltd	189.16	+2.05	+1.10%

USD/INR	96.250	+0.630	+0.66%
EUR/USD	1.1387	+0.0007	+0.06%
GBP/USD	1.3354	+0.0006	+0.04%
USD/JPY	162.35	-0.05	-0.03%
GBP/INR	128.385	+0.771	+0.60%
EUR/INR	109.4590	+0.6220	+0.57%
USD/CAD	1.4135	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTGT	3.79	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	531.20	+4.02%	71.99M
Biocon	441.60	+7.56%	47.67M
Biocon	441.90	+7.53%	32.69M
Just Dial	760.70	+12.39%	26.21M
HDFC Bank	810.50	-0.91%	13.80M
Infosys	1,094.90	-0.70%	9.07M
Tata Consultancy	2,184.30	+0.13%	5.54M

Name	Last	Chg. %	Vol.
Shradha Infraprojects Nagpur	35.54	+19.99%	590.49K
Anjani Foods	25.49	+18.17%	132.76K
Davin Sons Retail LTd	32.99	+17.82%	12.00K
Nureca	282.55	+14.86%	22.73K
Thirani Projects	3.95	+14.16%	168.00
Nureca	278.00	+13.21%	258.94K
Hinduja Global Solutions Ltd	468.90	+12.47%	28.52K

Name	Last	Chg. %	Vol.
Goyal Associates	0.88	-17.76%	114.69K
Essar Shipping	19.16	-13.85%	1.17M
Essar Shipping	19.50	-11.80%	136.53K
Bajaj Consumer Care	584.20	-11.50%	146.68K
Bajaj Consumer Care	587.60	-11.03%	3.31M
Pasari Spinning Mills	6.27	-10.30%	0.20K
52 Weeks Entertainment	1.25	-10.07%	5.05K