Breaking News

Global Industrial Co (GIC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.46 +0.69 +2.11%

11/07 - Closed. Currency in USD

After Hours

33.46

0.00

0.00%

1:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 93,716
Bid/Ask: 0.00 / 0.00
Day's Range: 32.77 - 33.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Global Industrial Co Option Chain

Get in-depth Global Industrial Co option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Global Industrial Co options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	20.9	0	15.00	0	0%	0	4.4	0
GIC Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260717\|15.00C Delta0.9911 Imp Vol2.6391 Bid16 Gamma0.0019 Theoretical18.45 Ask20.9 Theta-0.0196 Intrinsic Value18.44 Volume0 Vega0.0011 Time Value-18.44 Open Interest0 Rho0.0015 Delta / Theta-50.5556 GIC Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260717\|15.00P Delta-0.0935 Imp Vol6.844 Bid0 Gamma0.0053 Theoretical2.2 Ask4.4 Theta-0.3777 Intrinsic Value-18.44 Volume0 Vega0.0077 Time Value18.44 Open Interest0 Rho-0.0009 Delta / Theta0.2476
0	0%	13.5	18.4	0	17.50	0	0%	0	0.2	0
GIC Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260717\|17.50C Delta0.9894 Imp Vol2.1651 Bid13.5 Gamma0.0028 Theoretical15.95 Ask18.4 Theta-0.019 Intrinsic Value15.94 Volume0 Vega0.0013 Time Value-15.94 Open Interest0 Rho0.0018 Delta / Theta-52.1613 GIC Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260717\|17.50P Delta-0.0207 Imp Vol2.503 Bid0 Gamma0.0043 Theoretical0.1 Ask0.2 Theta-0.0412 Intrinsic Value-15.94 Volume0 Vega0.0023 Time Value15.94 Open Interest0 Rho-0.0001 Delta / Theta0.502
0	0%	11	15.9	0	20.00	0	0%	0	4.4	0
GIC Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260717\|20.00C Delta0.9872 Imp Vol1.7532 Bid11 Gamma0.004 Theoretical13.45 Ask15.9 Theta-0.0182 Intrinsic Value13.44 Volume0 Vega0.0015 Time Value-13.44 Open Interest0 Rho0.0021 Delta / Theta-54.2038 GIC Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260717\|20.00P Delta-0.1365 Imp Vol4.9004 Bid0 Gamma0.0096 Theoretical2.2 Ask4.4 Theta-0.3541 Intrinsic Value-13.44 Volume0 Vega0.0101 Time Value13.44 Open Interest0 Rho-0.0012 Delta / Theta0.3855
					33.44	Price @ Jul 10, 2026 20:09 GMT
0	0%	0	4.5	0	35.00	0	0%	0	4.8	0
GIC Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260717\|35.00C Delta0.4589 Imp Vol1.5782 Bid0 Gamma0.0543 Theoretical2.25 Ask4.5 Theta-0.2068 Intrinsic Value-1.56 Volume0 Vega0.0184 Time Value1.56 Open Interest7 Rho0.0023 Delta / Theta-2.2188 GIC Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260717\|35.00P Delta-0.6453 Imp Vol0.7819 Bid0 Gamma0.1028 Theoretical2.4 Ask4.8 Theta-0.0957 Intrinsic Value1.56 Volume0 Vega0.0172 Time Value-1.56 Open Interest0 Rho-0.0039 Delta / Theta6.7399
0	0%	0	4.4	0	40.00	0	0%	4.5	9	0
GIC Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260717\|40.00C Delta0.3514 Imp Vol2.3792 Bid0 Gamma0.0337 Theoretical2.2 Ask4.4 Theta-0.2915 Intrinsic Value-6.56 Volume0 Vega0.0172 Time Value6.56 Open Interest2 Rho0.0017 Delta / Theta-1.2054 GIC Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260717\|40.00P Delta-0.9098 Imp Vol0.9247 Bid4.5 Gamma0.038 Theoretical6.75 Ask9 Theta-0.0489 Intrinsic Value6.56 Volume0 Vega0.0075 Time Value-6.56 Open Interest0 Rho-0.0051 Delta / Theta18.614

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GIC Comments

Write your thoughts about Global Industrial Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,095.35	-111.55	-0.46%
BSE Sensex	76,984.34	-585.05	-0.75%
Nifty Bank	57,842.60	-203.30	-0.35%
Nifty 50 Futures	24,113.00	-128.90	-0.53%
US 500	7,535.8	-39.4	-0.52%
FTSE 100	10,497.29	+24.84	+0.24%
Dollar Index	100.917	+0.162	+0.16%

Gold	4,064.60	-49.10	-1.19%
Crude Oil WTI	74.36	+2.95	+4.13%
Brent Oil	79.15	+3.14	+4.13%
Natural Gas	2.901	-0.039	-1.33%
Silver	58.525	-1.640	-2.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,038.80	+2.80	+0.27%
NTPC	346.50	+1.95	+0.57%
ICICI Bank	1,396.10	-5.10	-0.36%
Reliance Industries	1,303.90	-3.90	-0.30%
DLF	688.50	+2.75	+0.40%
Tata Motors Passenger Vehicles	336.35	-1.60	-0.47%
Tata Steel Ltd	187.63	-3.56	-1.86%

USD/INR	95.870	+0.550	+0.58%
EUR/USD	1.1400	-0.0014	-0.12%
GBP/USD	1.3379	-0.0028	-0.21%
USD/JPY	162.04	+0.34	+0.21%
GBP/INR	128.094	+0.318	+0.25%
EUR/INR	108.9160	+0.1110	+0.10%
USD/CAD	1.4160	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GIC	33.46	+0.69	+2.11%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	494.40	+3.83%	30.06M
Avantel	185.54	+2.97%	16.42M
Cupid	212.82	+0.27%	15.32M
Just Dial	637.70	+13.06%	5.92M
HDFC Bank	815.15	-1.19%	3.88M
Bharti Airtel	1,906.20	-0.74%	2.53M
Tata Consultancy	2,126.00	+2.75%	1.63M

Name	Last	Chg. %	Vol.
Kahan Packaging	63.36	+20.00%	1.60K
Chavda Infra	104.45	+19.99%	159.00K
Shardul Securities	40.46	+19.99%	14.35K
Rajdarshan Ind	40.78	+19.94%	12.00
Suryaamba Spinning Mills	133.00	+15.05%	111.00
BF Utilities	660.05	+14.04%	784.16K
Just Dial	643.00	+13.89%	300.86K

Name	Last	Chg. %	Vol.
G K Consultants	12.11	-12.25%	97.00
LWS Knitwear	14.20	-11.91%	4.00K
Eldeco Housing And Ind	735.00	-11.45%	502.00
Khandwala Securities	17.00	-10.48%	2.00
Constronics Infra Ltd	45.00	-10.00%	0.12K
Liotech Industries	112.35	-9.98%	2.00K
Kisaan Parivar Industries	12.93	-5.62%	28.32K