Breaking News

Global Industrial Co (GIC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.31 +0.38 +1.15%

22:46:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 19,931
Bid/Ask: 0.00 / 0.00
Day's Range: 32.73 - 33.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Global Industrial Co Option Chain

Get in-depth Global Industrial Co option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Global Industrial Co options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 17:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	20.8	0	15.00	0	0%	0	4.8	0
GIC Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260515\|15.00C Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask20.8 Theta0 Intrinsic Value18.31 Volume0 Vega0 Time Value-18.31 Open Interest0 Rho0 Delta / Theta0 GIC Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260515\|15.00P Delta-0.0955 Imp Vol5.9451 Bid0 Gamma0.0052 Theoretical2.4 Ask4.8 Theta-0.279 Intrinsic Value-18.31 Volume0 Vega0.0094 Time Value18.31 Open Interest0 Rho-0.0014 Delta / Theta0.3423
0	0%	13.5	18.3	0	17.50	0	0%	0	4.8	0
GIC Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260515\|17.50C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask18.3 Theta0 Intrinsic Value15.81 Volume0 Vega0 Time Value-15.81 Open Interest0 Rho0 Delta / Theta0 GIC Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260515\|17.50P Delta-0.1162 Imp Vol5.0393 Bid0 Gamma0.007 Theoretical2.4 Ask4.8 Theta-0.2724 Intrinsic Value-15.81 Volume0 Vega0.0108 Time Value15.81 Open Interest0 Rho-0.0016 Delta / Theta0.4264
0	0%	11	15.9	0	20.00	0	0%	0	4.8	0
GIC Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260515\|20.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value13.31 Volume0 Vega0 Time Value-13.31 Open Interest0 Rho0 Delta / Theta0 GIC Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260515\|20.00P Delta-0.1396 Imp Vol4.2685 Bid0 Gamma0.0094 Theoretical2.4 Ask4.8 Theta-0.2623 Intrinsic Value-13.31 Volume0 Vega0.0123 Time Value13.31 Open Interest0 Rho-0.0017 Delta / Theta0.5325
					33.31	Price @ May 05, 2026 17:39 GMT
1.05	-50.24%	0	4.7	1	35.00	2.9	-6.45%	1	5.4	1
GIC Call 35.00 Exp: May 15, 2026 Last: 1.05 Chg.: -50.24% SymbolGIC\|20260515\|35.00C Delta0.383 Imp Vol0.7593 Bid0 Gamma0.0907 Theoretical1.05 Ask4.7 Theta-0.0802 Intrinsic Value-1.69 Volume1 Vega0.0211 Time Value2.74 Open Interest15 Rho0.003 Delta / Theta-4.7754 GIC Put 35.00 Exp: May 15, 2026 Last: 2.9 Chg.: -6.45% SymbolGIC\|20260515\|35.00P Delta-0.5899 Imp Vol0.9018 Bid1 Gamma0.0778 Theoretical2.9 Ask5.4 Theta-0.0966 Intrinsic Value1.69 Volume1 Vega0.0215 Time Value1.21 Open Interest10 Rho-0.0053 Delta / Theta6.1095
0	0%	0	4.8	0	40.00	0	0%	5	9.5	0
GIC Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260515\|40.00C Delta0.3642 Imp Vol2.0815 Bid0 Gamma0.0326 Theoretical2.4 Ask4.8 Theta-0.2162 Intrinsic Value-6.69 Volume0 Vega0.0208 Time Value6.69 Open Interest0 Rho0.0024 Delta / Theta-1.6843 GIC Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260515\|40.00P Delta-0.791 Imp Vol1.1878 Bid5 Gamma0.0437 Theoretical7.25 Ask9.5 Theta-0.0936 Intrinsic Value6.69 Volume0 Vega0.0159 Time Value-6.69 Open Interest0 Rho-0.0074 Delta / Theta8.4539
0	0%	0	4.8	0	45.00	0	0%	9.5	14.4	0
GIC Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260515\|45.00C Delta0.3177 Imp Vol2.6016 Bid0 Gamma0.0247 Theoretical2.4 Ask4.8 Theta-0.2565 Intrinsic Value-11.69 Volume0 Vega0.0197 Time Value11.69 Open Interest0 Rho0.0021 Delta / Theta-1.2385 GIC Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGIC\|20260515\|45.00P Delta-0.8802 Imp Vol1.3868 Bid9.5 Gamma0.026 Theoretical11.95 Ask14.4 Theta-0.0754 Intrinsic Value11.69 Volume0 Vega0.011 Time Value-11.69 Open Interest0 Rho-0.0082 Delta / Theta11.6755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

GIC Comments

Write your thoughts about Global Industrial Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,032.80	-86.50	-0.36%
BSE Sensex	77,017.79	-251.61	-0.33%
Nifty Bank	54,547.05	-331.45	-0.60%
Nifty 50 Futures	24,359.00	-90.70	-0.37%
US 500	7,264.5	+63.7	+0.88%
FTSE 100	10,219.11	-144.82	-1.40%
Dollar Index	98.320	+0.058	+0.06%

Gold	4,570.81	+37.51	+0.83%
Crude Oil WTI	102.14	-4.28	-4.02%
Brent Oil	110.14	-4.30	-3.76%
Natural Gas	2.790	-0.077	-2.69%
Silver	73.560	+0.038	+0.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,059.90	-8.50	-0.80%
NTPC	398.65	-1.40	-0.35%
ICICI Bank	1,251.30	-19.50	-1.53%
Reliance Industries	1,463.60	+0.50	+0.03%
DLF	597.30	-9.90	-1.63%
Tata Motors Passenger Vehicles	340.15	-2.90	-0.85%
Tata Steel Ltd	211.32	-0.92	-0.43%

USD/INR	95.093	-0.241	-0.25%
EUR/USD	1.1699	+0.0007	+0.06%
GBP/USD	1.3550	+0.0015	+0.11%
USD/JPY	157.85	+0.65	+0.41%
GBP/INR	128.987	+0.324	+0.25%
EUR/INR	111.3780	+0.1990	+0.18%
USD/CAD	1.3620	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GIC	33.31	+0.38	+1.15%
	Polen Floating Ra.	23.03	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	203.73	-6.13%	127.22M
Vedanta	303.90	+3.14%	69.61M
HDFC Bank	772.30	-0.91%	38.89M
ICICI Bank	1,251.30	-1.53%	24.45M
Reliance Industries	1,463.60	+0.03%	23.54M
Wockhardt	1,537.00	+7.86%	16.50M
Mahindra & Mahindra	3,210.80	+3.36%	6.45M

Name	Last	Chg. %	Vol.
Plaza Wires	49.27	+20.00%	710.02K
Prospect Commodities	57.60	+20.00%	1.00K
Omax Autos Ltd	186.90	+20.00%	205.94K
Omax Autos Ltd	187.32	+20.00%	2.87M
Indo National Ltd	414.75	+19.99%	10.59K
Indo National Ltd	416.00	+19.99%	172.57K
Plaza Wires	49.48	+19.98%	100.34K

Name	Last	Chg. %	Vol.
Manomay Tex India	164.94	-19.98%	1.07M
Manomay Tex India	164.90	-19.93%	40.13K
Voltamp Transformers Ltd	10,078.10	-19.74%	23.14K
Voltamp Transformers Ltd	10,082.00	-19.47%	524.98K
Regency Ceramics Ltd	45.01	-13.43%	0.00K
Mafia Trends	6.52	-12.48%	8.00K
Salem Erode Investments Ltd	35.10	-12.10%	3.08K