Breaking News

Synchronoss Technologies Inc (SNCR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Synchronoss historical data, for real-time data please try another search

9.000 -0.010 -0.11%

- Closed. Currency in USD

Type: Equity

Market: United States

Volume: 500,533
Bid/Ask: 0.000 / 0.000
Day's Range: 9.000 - 9.010

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Synchronoss Option Chain

Get in-depth Synchronoss option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Synchronoss options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	8.7	0	2.50	0	0%	0	0.05	0
SNCR Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNCR\|20260918\|2.50C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value6.5 Volume0 Vega0 Time Value-6.5 Open Interest0 Rho0 Delta / Theta0 SNCR Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNCR\|20260918\|2.50P Delta-0.0162 Imp Vol0.9492 Bid0 Gamma0.0061 Theoretical0.05 Ask0.05 Theta-0.0006 Intrinsic Value-6.5 Volume0 Vega0.0028 Time Value6.5 Open Interest0 Rho-0.0011 Delta / Theta27.2303
0	0%	2	6.2	0	5.00	0	0%	0	0.05	0
SNCR Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNCR\|20260918\|5.00C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value4 Volume0 Vega0 Time Value-4 Open Interest0 Rho0 Delta / Theta0 SNCR Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNCR\|20260918\|5.00P Delta-0.0334 Imp Vol0.4768 Bid0 Gamma0.0225 Theoretical0.05 Ask0.05 Theta-0.0005 Intrinsic Value-4 Volume0 Vega0.0052 Time Value4 Open Interest0 Rho-0.0019 Delta / Theta62.5944
1.55	0%	0.5	1.55	0	7.50	0.01	0%	0	0.05	0
SNCR Call 7.50 Exp: Sep 18, 2026 Last: 1.55 Chg.: 0% SymbolSNCR\|20260918\|7.50C Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value1.5 Volume0 Vega0 Time Value0.05 Open Interest20 Rho0 Delta / Theta0 SNCR Put 7.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolSNCR\|20260918\|7.50P Delta-0.0779 Imp Vol0.1939 Bid0 Gamma0.109 Theoretical0.05 Ask0.05 Theta-0.0004 Intrinsic Value-1.5 Volume0 Vega0.0101 Time Value1.51 Open Interest443 Rho-0.004 Delta / Theta202.9557
					9	Price @ Feb 13, 2026 15:32 GMT
0.1	0%	0	0.05	0	10.00	0	0%	0	1.05	0
SNCR Call 10.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolSNCR\|20260918\|10.00C Delta0.1456 Imp Vol0.0993 Bid0 Gamma0.331 Theoretical0.05 Ask0.05 Theta-0.0005 Intrinsic Value-1 Volume0 Vega0.0159 Time Value1.1 Open Interest321 Rho0.0075 Delta / Theta-299.5638 SNCR Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNCR\|20260918\|10.00P Delta-0.8025 Imp Vol0.1689 Bid0 Gamma0.2535 Theoretical1.05 Ask1.05 Theta-0.0004 Intrinsic Value1 Volume0 Vega0.0176 Time Value-1 Open Interest0 Rho-0.0187 Delta / Theta2,138.0528
0	0%	0	0.05	0	12.50	0	0%	1.5	4	0
SNCR Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNCR\|20260918\|12.50C Delta0.0695 Imp Vol0.252 Bid0 Gamma0.0762 Theoretical0.05 Ask0.05 Theta-0.0006 Intrinsic Value-3.5 Volume0 Vega0.0093 Time Value3.5 Open Interest0 Rho0.0034 Delta / Theta-117.123 SNCR Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNCR\|20260918\|12.50P Delta0 Imp Vol0 Bid1.5 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.5 Volume0 Vega0 Time Value-3.5 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.05	0	15.00	0	0%	4	8.1	0
SNCR Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNCR\|20260918\|15.00C Delta0.0524 Imp Vol0.3597 Bid0 Gamma0.0428 Theoretical0.05 Ask0.05 Theta-0.0007 Intrinsic Value-6 Volume0 Vega0.0075 Time Value6 Open Interest0 Rho0.0025 Delta / Theta-79.9165 SNCR Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSNCR\|20260918\|15.00P Delta-0.9116 Imp Vol0.4978 Bid4 Gamma0.0487 Theoretical6.05 Ask8.1 Theta-0.0008 Intrinsic Value6 Volume0 Vega0.0102 Time Value-6 Open Interest0 Rho-0.0235 Delta / Theta1,175.0363
140.25	0%	105	113	0	85.00	0.55	0%	0	1.01	0
SNCR Call 85.00 Exp: Sep 18, 2026 Last: 140.25 Chg.: 0% SymbolPANW\|20260918\|85.00C Delta0 Imp Vol0 Bid105 Gamma0 Theoretical0 Ask113 Theta0 Intrinsic Value-79.93 Volume0 Vega0 Time Value220.18 Open Interest6 Rho0 Delta / Theta0 SNCR Put 85.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 0% SymbolPANW\|20260918\|85.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.01 Theta0 Intrinsic Value79.93 Volume0 Vega0 Time Value-79.38 Open Interest65 Rho0 Delta / Theta0
135.6	0%	100	107.8	0	90.00	0.64	0%	0.3	1.22	0
SNCR Call 90.00 Exp: Sep 18, 2026 Last: 135.6 Chg.: 0% SymbolPANW\|20260918\|90.00C Delta0 Imp Vol0 Bid100 Gamma0 Theoretical0 Ask107.8 Theta0 Intrinsic Value-84.93 Volume0 Vega0 Time Value220.53 Open Interest7 Rho0 Delta / Theta0 SNCR Put 90.00 Exp: Sep 18, 2026 Last: 0.64 Chg.: 0% SymbolPANW\|20260918\|90.00P Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask1.22 Theta0 Intrinsic Value84.93 Volume0 Vega0 Time Value-84.29 Open Interest7 Rho0 Delta / Theta0
131.05	0%	95	102.65	0	95.00	0.88	0%	0.33	1.44	0
SNCR Call 95.00 Exp: Sep 18, 2026 Last: 131.05 Chg.: 0% SymbolPANW\|20260918\|95.00C Delta0 Imp Vol0 Bid95 Gamma0 Theoretical0 Ask102.65 Theta0 Intrinsic Value-89.93 Volume0 Vega0 Time Value220.98 Open Interest14 Rho0 Delta / Theta0 SNCR Put 95.00 Exp: Sep 18, 2026 Last: 0.88 Chg.: 0% SymbolPANW\|20260918\|95.00P Delta0 Imp Vol0 Bid0.33 Gamma0 Theoretical0 Ask1.44 Theta0 Intrinsic Value89.93 Volume0 Vega0 Time Value-89.05 Open Interest35 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNCR Comments

Write your thoughts about Synchronoss Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jagadish Moleyar Jan 21, 2021 19:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sncr has broken the second resistance level of 5 and expected to cross 8 in the short term a strong buy at current level.

2 0

Report

Jagadish Moleyar Dec 22, 2020 20:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sncr stock appears to have broken the resistance level of 4 and sharp rise expected .

1 0

Report

Jagadish Moleyar Nov 10, 2020 4:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

With better than expected quarterly performance and upward revision of guidence for the whole year sharp rise in share price expected. Upward Price target by analysts is expected.

1 0

Report

Jagadish Moleyar Nov 10, 2020 4:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Better than expected perfomance in last quarter .The increased earning guidence for the whole year is likely to see sharp upward price movement with upward rivision of price target by analysts.

0 0

Report

Jagadish Moleyar Sep 28, 2020 20:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sure they will find a new CEO shortly and market responce will be positive.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209477327">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209477327" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209477327" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209477327">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,168.00	+82.30	+0.34%
BSE Sensex	77,409.98	+254.36	+0.33%
Nifty Bank	57,963.80	+378.75	+0.66%
Nifty 50 Futures	24,398.00	+112.40	+0.46%
US 500	7,491.5	-9.1	-0.12%
FTSE 100	10,399.70	-108.91	-1.04%
Dollar Index	100.587	-0.030	-0.03%

Gold	4,207.05	-38.85	-0.92%
Crude Oil WTI	76.11	-0.49	-0.64%
Brent Oil	79.02	-0.41	-0.52%
Natural Gas	3.212	-0.005	-0.16%
Silver	65.390	-0.929	-1.40%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.70	+16.20	+1.58%
NTPC	361.95	+6.40	+1.80%
ICICI Bank	1,342.30	+5.50	+0.41%
Reliance Industries	1,328.10	-4.60	-0.35%
DLF	640.70	+17.15	+2.75%
Tata Motors Passenger Vehicles	364.65	+3.70	+1.03%
Tata Steel Ltd	200.52	+1.51	+0.76%

USD/INR	94.340	+0.008	+0.01%
EUR/USD	1.1462	+0.0005	+0.04%
GBP/USD	1.3206	+0.0001	+0.01%
USD/JPY	161.21	-0.16	-0.10%
GBP/INR	124.576	+0.029	+0.02%
EUR/INR	108.1320	+0.0470	+0.04%
USD/CAD	1.4141	+0.0011	+0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
SNCR	9.000	-0.010	-0.11%
First Trust Comme.	20.31	+0.04	+0.20%
FOXT	46.55	-0.85	-1.79%
IVAC	3.995	0.000	0.00%
Objectif Dynamism.	95.360	-0.080	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	82.31	-8.62%	312.40M
HDFC Bank	799.00	+1.51%	41.49M
Paras Defence and Space Technologies	1,310.30	+1.92%	17.29M
Infosys	1,127.50	-2.61%	16.78M
Reliance Industries	1,328.10	-0.35%	15.49M
BSE	4,014.50	+0.38%	4.64M
MTAR Technologies	8,305.50	-0.16%	3.38M

Name	Last	Chg. %	Vol.
Susan Electricals	195.30	+53.78%	2.95M
Alliance Integrated Metaliks	2.40	+20.00%	1.82M
Hybrid Financial Services	22.69	+19.99%	769.27K
Hybrid Financial Services	22.46	+19.98%	59.55K
Tranway Technologies	4.78	+19.80%	20.00K
Paramount Speciality Forgings	34.55	+19.76%	206.00K
Indo Count Industries	406.35	+18.71%	426.92K

Name	Last	Chg. %	Vol.
Silver Pearl Hospitality Luxury	4.21	-17.29%	32.00K
Shanthala FMCG Products	23.10	-13.81%	8.40K
Raghuvansh Agrofarms	30.01	-11.58%	0.63K
Micropro Software Solutions	18.65	-11.19%	8.00K
TGIF Agribusiness	92.00	-10.68%	2.40K
Helloji Holidays	123.90	-10.22%	8.40K
Billwin Industries	20.04	-10.13%	21.00K