Breaking News

Sweetgreen Inc (SG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.62 -0.21 -3.07%

- Closed. Currency in USD

After Hours

6.65

+0.03

+0.45%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,252,052
Bid/Ask: 0.00 / 0.00
Day's Range: 6.61 - 6.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sweetgreen Option Chain

Get in-depth Sweetgreen option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sweetgreen options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.8	-2.52%	5.6	5.9	113	1.00	0.02	0%	0	0.05	5
SG Call 1.00 Exp: Sep 18, 2026 Last: 5.8 Chg.: -2.52% SymbolSG\|20260918\|1.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.63 Volume113 Vega0 Time Value0.17 Open Interest112 Rho0 Delta / Theta0 SG Put 1.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: 0% SymbolSG\|20260918\|1.00P Delta-0.008 Imp Vol13.4062 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.0363 Intrinsic Value-5.63 Volume5 Vega0.0001 Time Value5.65 Open Interest12 Rho0 Delta / Theta0.2208
5.4	0.93%	5.1	5.5	110	1.50	0.04	0%	0	0.05	5
SG Call 1.50 Exp: Sep 18, 2026 Last: 5.4 Chg.: 0.93% SymbolSG\|20260918\|1.50C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value5.13 Volume110 Vega0 Time Value0.27 Open Interest17 Rho0 Delta / Theta0 SG Put 1.50 Exp: Sep 18, 2026 Last: 0.04 Chg.: 0% SymbolSG\|20260918\|1.50P Delta-0.0107 Imp Vol10.5432 Bid0 Gamma0.0054 Theoretical0.03 Ask0.05 Theta-0.0367 Intrinsic Value-5.13 Volume5 Vega0.0001 Time Value5.17 Open Interest10 Rho0 Delta / Theta0.291
4.85	1.46%	4.5	5.1	12	2.00	0	0%	0	0.05	0
SG Call 2.00 Exp: Sep 18, 2026 Last: 4.85 Chg.: 1.46% SymbolSG\|20260918\|2.00C Delta0.9622 Imp Vol12.3066 Bid4.5 Gamma0.0135 Theoretical4.8 Ask5.1 Theta-0.125 Intrinsic Value4.63 Volume12 Vega0.0004 Time Value0.22 Open Interest22 Rho0.0001 Delta / Theta-7.697 SG Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSG\|20260918\|2.00P Delta-0.0135 Imp Vol8.5823 Bid0 Gamma0.0081 Theoretical0.03 Ask0.05 Theta-0.0365 Intrinsic Value-4.63 Volume0 Vega0.0002 Time Value4.63 Open Interest1,190 Rho0 Delta / Theta0.3686
					6.63	Price @ Sep 16, 2026 20:10 GMT
0.1	-33.33%	0.05	0.15	216	7.00	0.39	30%	0.35	0.45	39
SG Call 7.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -33.33% SymbolSG\|20260918\|7.00C Delta0.2951 Imp Vol1.1367 Bid0.05 Gamma0.6154 Theoretical0.1 Ask0.15 Theta-0.0486 Intrinsic Value-0.37 Volume216 Vega0.0017 Time Value0.47 Open Interest3,523 Rho0.0001 Delta / Theta-6.0763 SG Put 7.00 Exp: Sep 18, 2026 Last: 0.39 Chg.: 30% SymbolSG\|20260918\|7.00P Delta-0.7504 Imp Vol0.9308 Bid0.35 Gamma0.6923 Theoretical0.4 Ask0.45 Theta-0.036 Intrinsic Value0.37 Volume39 Vega0.0016 Time Value0.02 Open Interest648 Rho-0.0002 Delta / Theta20.8379
0.06	20%	0	0.05	10	7.50	0.8	33.33%	0.75	0.9	5
SG Call 7.50 Exp: Sep 18, 2026 Last: 0.06 Chg.: 20% SymbolSG\|20260918\|7.50C Delta0.0952 Imp Vol1.1765 Bid0 Gamma0.2915 Theoretical0.03 Ask0.05 Theta-0.0246 Intrinsic Value-0.87 Volume10 Vega0.0008 Time Value0.93 Open Interest1,247 Rho0 Delta / Theta-3.8655 SG Put 7.50 Exp: Sep 18, 2026 Last: 0.8 Chg.: 33.33% SymbolSG\|20260918\|7.50P Delta-0.9651 Imp Vol0.8681 Bid0.75 Gamma0.182 Theoretical0.84 Ask0.9 Theta-0.0078 Intrinsic Value0.87 Volume5 Vega0.0004 Time Value-0.07 Open Interest224 Rho-0.0002 Delta / Theta123.528
0.03	-25%	0	0.05	16	8.00	1.13	-5.83%	1.05	1.4	51
SG Call 8.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: -25% SymbolSG\|20260918\|8.00C Delta0.0731 Imp Vol1.6281 Bid0 Gamma0.1728 Theoretical0.03 Ask0.05 Theta-0.0279 Intrinsic Value-1.37 Volume16 Vega0.0007 Time Value1.4 Open Interest2,321 Rho0 Delta / Theta-2.618 SG Put 8.00 Exp: Sep 18, 2026 Last: 1.13 Chg.: -5.83% SymbolSG\|20260918\|8.00P Delta-0.9743 Imp Vol1.2427 Bid1.05 Gamma0.0986 Theoretical1.34 Ask1.4 Theta-0.0087 Intrinsic Value1.37 Volume51 Vega0.0003 Time Value-0.24 Open Interest526 Rho-0.0002 Delta / Theta111.8901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SG Comments

Write your thoughts about Sweetgreen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,217.60	+99.00	+0.43%
BSE Sensex	74,336.45	+332.63	+0.45%
Nifty Bank	56,292.45	+497.70	+0.89%
Nifty 50 Futures	23,273.80	+49.90	+0.21%
US 500	7,554.1	-31.6	-0.42%
FTSE 100	10,688.47	+30.34	+0.28%
Dollar Index	100.045	+0.704	+0.71%

Gold	4,302.50	-30.30	-0.70%
Crude Oil WTI	102.02	-3.81	-3.60%
Brent Oil	105.47	-0.11	-0.10%
Natural Gas	2.890	-0.030	-0.92%
Silver	63.420	-0.436	-0.68%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	991.40	+23.40	+2.42%
NTPC	327.00	-2.50	-0.76%
ICICI Bank	1,358.80	+8.40	+0.62%
Reliance Industries	1,240.00	+4.70	+0.38%
DLF	622.80	+1.95	+0.31%
Tata Motors Passenger Vehicles	301.00	-2.60	-0.86%
Tata Steel Ltd	183.00	-0.65	-0.35%

USD/INR	96.131	0.000	0.00%
EUR/USD	1.1463	-0.0002	-0.02%
GBP/USD	1.3388	+0.0007	+0.05%
USD/JPY	156.22	-0.04	-0.03%
GBP/INR	128.440	+0.049	+0.04%
EUR/INR	109.9960	-0.0130	-0.01%
USD/CAD	1.3991	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SG	6.62	-0.21	-3.07%
	CNCJOb	48.30	+0.20	+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	189.76	-3.96%	147.98M
Pine Labs	185.71	-4.17%	112.45M
eMudhra	642.30	+8.34%	30.25M
HDFC Bank	721.50	+0.69%	27.48M
Tata Chemicals	731.80	-0.42%	25.48M
Kanohar Electricals	751.50	+19.45%	21.61M
One 97 Communications	1,790.00	+3.47%	15.41M

Name	Last	Chg. %	Vol.
Karbonsteel Engineering	136.20	+20.00%	141.60K
Standard Batteries	45.61	+19.99%	10.65K
Quint Digital Ltd	57.52	+19.98%	1.57K
Tahmar Enterprises	5.30	+19.91%	317.32K
Maxposure	37.65	+19.90%	42.00K
Kanohar Electricals	751.50	+19.45%	21.61M
SMR Jewels	107.99	+19.33%	672.00K

Name	Last	Chg. %	Vol.
Alexander Stamps and Coin	6.25	-19.87%	7.50K
Pranav Constructions	106.81	-19.08%	19.88M
Pranav Constructions	106.75	-17.63%	2.70M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Riyaasat Lifestyle	59.00	-16.13%	10.80K
Shreeshay Engineers	21.03	-15.30%	8.00K
Shri Krishna Devcon	29.50	-14.86%	0.00K