Breaking News

Sweetgreen Inc (SG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.85 -0.05 -0.72%

- Closed. Currency in USD

After Hours

6.87

+0.02

+0.29%

3:16:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,523,984
Bid/Ask: 0.00 / 0.00
Day's Range: 6.76 - 6.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sweetgreen Option Chain

Get in-depth Sweetgreen option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sweetgreen options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.43	0.47%	6.3	6.5	6	0.50	0.02	0%	0	0.05	2
SG Call 0.50 Exp: Aug 28, 2026 Last: 6.43 Chg.: 0.47% SymbolSG\|20260828\|0.50C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.35 Volume6 Vega0 Time Value0.08 Open Interest11 Rho0 Delta / Theta0 SG Put 0.50 Exp: Aug 28, 2026 Last: 0.02 Chg.: 0% SymbolSG\|20260828\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-6.35 Volume2 Vega0 Time Value6.37 Open Interest6 Rho0 Delta / Theta0
5.95	0.85%	5.7	6	2	1.00	0.04	0%	0	0.05	2
SG Call 1.00 Exp: Aug 28, 2026 Last: 5.95 Chg.: 0.85% SymbolSG\|20260828\|1.00C Delta0.9977 Imp Vol10.7106 Bid5.7 Gamma0.0013 Theoretical5.89 Ask6 Theta-0.01 Intrinsic Value5.85 Volume2 Vega0 Time Value0.1 Open Interest10 Rho0.0001 Delta / Theta-99.4191 SG Put 1.00 Exp: Aug 28, 2026 Last: 0.04 Chg.: 0% SymbolSG\|20260828\|1.00P Delta-0.0077 Imp Vol13.5659 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0366 Intrinsic Value-5.85 Volume2 Vega0.0001 Time Value5.89 Open Interest5 Rho0 Delta / Theta0.2101
5.31	-1.67%	5.3	5.5	3	1.50	0.03	0%	0	0.05	1
SG Call 1.50 Exp: Aug 28, 2026 Last: 5.31 Chg.: -1.67% SymbolSG\|20260828\|1.50C Delta0.993 Imp Vol9.8413 Bid5.3 Gamma0.0039 Theoretical5.4 Ask5.5 Theta-0.0246 Intrinsic Value5.35 Volume3 Vega0.0001 Time Value-0.04 Open Interest8 Rho0.0001 Delta / Theta-40.2864 SG Put 1.50 Exp: Aug 28, 2026 Last: 0.03 Chg.: 0% SymbolSG\|20260828\|1.50P Delta-0.0102 Imp Vol10.7087 Bid0 Gamma0.005 Theoretical0.02 Ask0.05 Theta-0.037 Intrinsic Value-5.35 Volume1 Vega0.0001 Time Value5.38 Open Interest11 Rho0 Delta / Theta0.2757
					6.85	Price @ Aug 26, 2026 20:10 GMT
0.11	-26.67%	0.1	0.15	107	7.00	0.3	20%	0.2	0.3	2
SG Call 7.00 Exp: Aug 28, 2026 Last: 0.11 Chg.: -26.67% SymbolSG\|20260828\|7.00C Delta0.4107 Imp Vol0.8587 Bid0.1 Gamma0.8887 Theoretical0.13 Ask0.15 Theta-0.0428 Intrinsic Value-0.15 Volume107 Vega0.002 Time Value0.26 Open Interest2,463 Rho0.0001 Delta / Theta-9.5917 SG Put 7.00 Exp: Aug 28, 2026 Last: 0.3 Chg.: 20% SymbolSG\|20260828\|7.00P Delta-0.5825 Imp Vol0.9156 Bid0.2 Gamma0.8372 Theoretical0.25 Ask0.3 Theta-0.0452 Intrinsic Value0.15 Volume2 Vega0.002 Time Value0.15 Open Interest2,241 Rho-0.0002 Delta / Theta12.8962
0.07	0%	0	0.1	0	7.50	0.72	0%	0.55	0.85	7
SG Call 7.50 Exp: Aug 28, 2026 Last: 0.07 Chg.: 0% SymbolSG\|20260828\|7.50C Delta0.1673 Imp Vol1.1448 Bid0 Gamma0.4292 Theoretical0.05 Ask0.1 Theta-0.0366 Intrinsic Value-0.65 Volume0 Vega0.0013 Time Value0.72 Open Interest329 Rho0.0001 Delta / Theta-4.5655 SG Put 7.50 Exp: Aug 28, 2026 Last: 0.72 Chg.: 0% SymbolSG\|20260828\|7.50P Delta-0.7796 Imp Vol1.4034 Bid0.55 Gamma0.4149 Theoretical0.7 Ask0.85 Theta-0.0525 Intrinsic Value0.65 Volume7 Vega0.0015 Time Value0.07 Open Interest151 Rho-0.0003 Delta / Theta14.8465
0.01	0%	0	0.05	0	8.00	1.07	0%	1.05	1.3	0
SG Call 8.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolSG\|20260828\|8.00C Delta0.0807 Imp Vol1.3945 Bid0 Gamma0.2105 Theoretical0.03 Ask0.05 Theta-0.0266 Intrinsic Value-1.15 Volume0 Vega0.0008 Time Value1.16 Open Interest58 Rho0 Delta / Theta-3.0286 SG Put 8.00 Exp: Aug 28, 2026 Last: 1.07 Chg.: 0% SymbolSG\|20260828\|8.00P Delta-0.8595 Imp Vol1.7723 Bid1.05 Gamma0.2473 Theoretical1.18 Ask1.3 Theta-0.0498 Intrinsic Value1.15 Volume0 Vega0.0011 Time Value-0.08 Open Interest44 Rho-0.0003 Delta / Theta17.2515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SG Comments

Write your thoughts about Sweetgreen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,207.75	-126.80	-0.52%
BSE Sensex	77,472.94	-183.15	-0.24%
Nifty Bank	57,783.75	+269.55	+0.47%
Nifty 50 Futures	24,438.00	-33.70	-0.14%
US 500	7,719.5	+43.7	+0.57%
FTSE 100	10,878.12	-8.04	-0.07%
Dollar Index	99.07	+0.23	+0.23%

Gold	4,658.41	+10.51	+0.23%
Crude Oil WTI	81.85	-0.04	-0.05%
Brent Oil	86.66	+0.11	+0.13%
Natural Gas	2.902	-0.004	-0.14%
Silver	68.508	+0.422	+0.62%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,052.00	+4.00	+0.38%
NTPC	334.60	-5.25	-1.54%
ICICI Bank	1,430.00	+7.30	+0.51%
Reliance Industries	1,298.00	-19.00	-1.44%
DLF	672.50	-10.45	-1.53%
Tata Motors Passenger Vehicles	313.10	-1.15	-0.37%
Tata Steel Ltd	188.01	+1.07	+0.57%

USD/INR	95.426	+0.076	+0.08%
EUR/USD	1.1654	+0.0001	+0.01%
GBP/USD	1.3595	-0.0001	-0.01%
USD/JPY	159.29	-0.02	-0.01%
GBP/INR	129.726	+0.035	+0.03%
EUR/INR	111.1800	-0.0230	-0.02%
USD/CAD	1.3876	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SG	6.85	-0.05	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	196.24	-3.33%	195.09M
Viyash Scientific	263.40	-5.37%	115.48M
Hindustan Copper	556.050	+4.39%	56.46M
HDFC Bank	727.20	-0.04%	21.16M
Rubicon Research	1,814.95	+6.32%	13.26M
Avenue Supermarts	3,822.00	-2.28%	7.34M
BSE	3,325.60	+0.68%	4.81M

Name	Last	Chg. %	Vol.
Kalyani Cast Tech	1,047.50	+20.00%	71.50K
Thrive Future Habitats	86.55	+19.99%	12.78K
Dhunseri Tea	183.22	+19.99%	450.99K
Nexus Commodities and Tech	21.85	+19.99%	25.53K
Dhunseri Tea	182.30	+19.97%	22.98K
Chandrima Mercantiles	11.13	+19.94%	15.60M
Advit Jewels	255.69	+19.93%	12.23M

Name	Last	Chg. %	Vol.
Mac Hotels	67.70	-18.29%	15.00K
Triveni Enterprises	0.85	-15.84%	11.04K
Jay Jalaram Tech	107.70	-13.74%	49.00K
Shanthala FMCG Products	14.10	-13.50%	3.60K
Valencia Nutrition	50.73	-13.13%	24.00K
Mafia Trends	4.09	-12.98%	12.00K
NIS Management	43.70	-11.81%	37.20K