Breaking News

Sweetgreen Inc (SG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.10 +0.39 +6.83%

01:29:59 - Closed. Currency in USD

After Hours

6.09

-0.01

-0.16%

4:11:18 - Real-time Data

Type: Equity

Market: United States

Volume: 6,773,920
Bid/Ask: 0.00 / 0.00
Day's Range: 5.65 - 6.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sweetgreen Option Chain

Get in-depth Sweetgreen option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sweetgreen options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.85	0%	3.8	4.2	0	2.00	0	0%	0	0.05	0
SG Call 2.00 Exp: Aug 07, 2026 Last: 3.85 Chg.: 0% SymbolSG\|20260807\|2.00C Delta0.9955 Imp Vol6.276 Bid3.8 Gamma0.0047 Theoretical4.04 Ask4.2 Theta-0.0095 Intrinsic Value4.11 Volume0 Vega0.0001 Time Value-0.26 Open Interest13 Rho0.0001 Delta / Theta-104.9741 SG Put 2.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSG\|20260807\|2.00P Delta-0.0157 Imp Vol8.0533 Bid0 Gamma0.011 Theoretical0.02 Ask0.05 Theta-0.0355 Intrinsic Value-4.11 Volume0 Vega0.0002 Time Value4.11 Open Interest4 Rho0 Delta / Theta0.4434
3.08	10.39%	2.8	3.1	5	3.00	0	0%	0	0.05	0
SG Call 3.00 Exp: Aug 07, 2026 Last: 3.08 Chg.: 10.39% SymbolSG\|20260807\|3.00C Delta0.9645 Imp Vol5.959 Bid2.8 Gamma0.0294 Theoretical3.08 Ask3.1 Theta-0.0523 Intrinsic Value3.11 Volume5 Vega0.0003 Time Value-0.03 Open Interest13 Rho0.0001 Delta / Theta-18.4447 SG Put 3.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSG\|20260807\|3.00P Delta-0.0242 Imp Vol5.3165 Bid0 Gamma0.024 Theoretical0.03 Ask0.05 Theta-0.0338 Intrinsic Value-3.11 Volume0 Vega0.0003 Time Value3.11 Open Interest9 Rho0 Delta / Theta0.717
2.42	4.31%	2.4	2.6	1	3.50	0	0%	0	0.05	0
SG Call 3.50 Exp: Aug 07, 2026 Last: 2.42 Chg.: 4.31% SymbolSG\|20260807\|3.50C Delta0.9917 Imp Vol3.2348 Bid2.4 Gamma0.0157 Theoretical2.54 Ask2.6 Theta-0.0085 Intrinsic Value2.61 Volume1 Vega0.0001 Time Value-0.19 Open Interest38 Rho0.0002 Delta / Theta-116.356 SG Put 3.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSG\|20260807\|3.50P Delta-0.03 Imp Vol4.276 Bid0 Gamma0.0357 Theoretical0.02 Ask0.05 Theta-0.0325 Intrinsic Value-2.61 Volume0 Vega0.0003 Time Value2.61 Open Interest16 Rho0 Delta / Theta0.9239
					6.11	Price @ Aug 05, 2026 20:10 GMT
0.33	10%	0.3	0.35	290	6.50	0.8	-23.81%	0.75	0.85	61
SG Call 6.50 Exp: Aug 07, 2026 Last: 0.33 Chg.: 10% SymbolSG\|20260807\|6.50C Delta0.4025 Imp Vol2.8411 Bid0.3 Gamma0.3049 Theoretical0.33 Ask0.35 Theta-0.123 Intrinsic Value-0.39 Volume290 Vega0.0017 Time Value0.72 Open Interest408 Rho0.0001 Delta / Theta-3.2726 SG Put 6.50 Exp: Aug 07, 2026 Last: 0.8 Chg.: -23.81% SymbolSG\|20260807\|6.50P Delta-0.5936 Imp Vol2.9057 Bid0.75 Gamma0.2989 Theoretical0.8 Ask0.85 Theta-0.1255 Intrinsic Value0.39 Volume61 Vega0.0017 Time Value0.41 Open Interest930 Rho-0.0002 Delta / Theta4.7303
0.23	21.05%	0.2	0.25	270	7.00	1.2	-14.29%	1.1	1.2	2
SG Call 7.00 Exp: Aug 07, 2026 Last: 0.23 Chg.: 21.05% SymbolSG\|20260807\|7.00C Delta0.2935 Imp Vol3.0509 Bid0.2 Gamma0.2526 Theoretical0.22 Ask0.25 Theta-0.1174 Intrinsic Value-0.89 Volume270 Vega0.0015 Time Value1.12 Open Interest829 Rho0.0001 Delta / Theta-2.4993 SG Put 7.00 Exp: Aug 07, 2026 Last: 1.2 Chg.: -14.29% SymbolSG\|20260807\|7.00P Delta-0.7302 Imp Vol2.7938 Bid1.1 Gamma0.265 Theoretical1.15 Ask1.2 Theta-0.1027 Intrinsic Value0.89 Volume2 Vega0.0015 Time Value0.31 Open Interest342 Rho-0.0003 Delta / Theta7.1122
0.14	0%	0.1	0.2	343	7.50	1.6	-10.61%	1.55	1.75	2
SG Call 7.50 Exp: Aug 07, 2026 Last: 0.14 Chg.: 0% SymbolSG\|20260807\|7.50C Delta0.209 Imp Vol3.1648 Bid0.1 Gamma0.2033 Theoretical0.15 Ask0.2 Theta-0.1017 Intrinsic Value-1.39 Volume343 Vega0.0013 Time Value1.53 Open Interest1,592 Rho0.0001 Delta / Theta-2.0554 SG Put 7.50 Exp: Aug 07, 2026 Last: 1.6 Chg.: -10.61% SymbolSG\|20260807\|7.50P Delta-0.7662 Imp Vol3.4379 Bid1.55 Gamma0.1996 Theoretical1.65 Ask1.75 Theta-0.1171 Intrinsic Value1.39 Volume2 Vega0.0014 Time Value0.21 Open Interest109 Rho-0.0003 Delta / Theta6.5412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SG Comments

Write your thoughts about Sweetgreen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,624.65	+9.75	+0.04%
BSE Sensex	78,581.00	+152.05	+0.19%
Nifty Bank	57,739.95	-167.25	-0.29%
Nifty 50 Futures	24,760.00	-15.00	-0.06%
US 500	7,743.5	+20.1	+0.26%
FTSE 100	10,888.30	+8.92	+0.08%
Dollar Index	99.55	-0.19	-0.19%

Gold	4,307.42	-0.53	-0.01%
Crude Oil WTI	75.04	-0.02	-0.03%
Brent Oil	79.42	+0.06	+0.08%
Natural Gas	2.669	-0.001	-0.04%
Silver	62.270	+0.025	+0.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,055.00	+12.30	+1.18%
NTPC	349.90	+6.25	+1.82%
ICICI Bank	1,450.10	-4.50	-0.31%
Reliance Industries	1,280.00	-10.90	-0.84%
DLF	649.10	+5.70	+0.89%
Tata Motors Passenger Vehicles	349.80	+1.25	+0.36%
Tata Steel Ltd	192.99	+2.04	+1.07%

USD/INR	95.088	0.000	0.00%
EUR/USD	1.1555	0.0000	0.00%
GBP/USD	1.3468	0.0000	0.00%
USD/JPY	157.70	-0.05	-0.03%
GBP/INR	128.099	+0.014	+0.01%
EUR/INR	109.9045	+0.0205	+0.02%
USD/CAD	1.4010	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SG	6.10	+0.39	+6.83%
	6147	158.50	+14.00	+9.69%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	735.00	-0.94%	60.05M
Manipal Health Enterprises	666.95	+12.38%	47.01M
LIC India	393.00	+0.43%	46.62M
Reliance Industries	1,280.00	-0.84%	24.82M
Bharti Airtel	1,978.00	+0.40%	14.29M
ICICI Bank	1,450.10	-0.31%	11.72M
BSE	3,534.60	-2.31%	6.88M

Name	Last	Chg. %	Vol.
Chartered Logistics	6.96	+20.00%	1.41M
Omnitech Engineering	732.60	+20.00%	10.21M
Diksha Polymers	144.00	+20.00%	33.60K
ELANTAS Beck India	11,676.10	+20.00%	5.49K
Omnitech Engineering	730.35	+20.00%	915.61K
Sanjivani Paranteral	191.50	+19.99%	142.72K
Apollo Techno Industries	126.00	+19.85%	178.00K

Name	Last	Chg. %	Vol.
Scarnose International	49.31	-19.99%	4.00K
Bridge Securities	14.95	-19.97%	793.65K
Shreedhar Spinners	101.60	-16.48%	270.00K
AKG Exim	8.43	-15.95%	785.75K
Kalpa Commercial Ltd	8.91	-13.41%	2.04K
Shreeshay Engineers	25.00	-12.28%	6.00K
Technopack Polymers	12.50	-11.97%	24.00K