Breaking News

Sweetgreen Inc (SG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.95 +0.24 +4.12%

20:49:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,887,565
Bid/Ask: 0.00 / 0.00
Day's Range: 5.65 - 6.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sweetgreen Option Chain

Get in-depth Sweetgreen option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sweetgreen options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.4	1.4%	1.3	1.6	2	4.50	0.05	0.05%	0.05	0.1	20
SG Call 4.50 Exp: Aug 07, 2026 Last: 1.4 Chg.: 1.4% SymbolSG\|20260807\|4.50C Delta0.9857 Imp Vol1.7724 Bid1.3 Gamma0.0465 Theoretical1.45 Ask1.6 Theta-0.0075 Intrinsic Value1.44 Volume2 Vega0.0002 Time Value-0.04 Open Interest116 Rho0.0002 Delta / Theta-131.0903 SG Put 4.50 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0.05% SymbolSG\|20260807\|4.50P Delta-0.1 Imp Vol3.2418 Bid0.05 Gamma0.1231 Theoretical0.075 Ask0.1 Theta-0.0626 Intrinsic Value-1.44 Volume20 Vega0.0008 Time Value1.49 Open Interest633 Rho0 Delta / Theta1.5993
0	0%	0.9	1.2	0	5.00	0.15	0.15%	0.1	0.2	13
SG Call 5.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSG\|20260807\|5.00C Delta0.8413 Imp Vol2.5909 Bid0.9 Gamma0.2123 Theoretical1.05 Ask1.2 Theta-0.0694 Intrinsic Value0.94 Volume0 Vega0.0011 Time Value-0.94 Open Interest37 Rho0.0002 Delta / Theta-12.1241 SG Put 5.00 Exp: Aug 07, 2026 Last: 0.15 Chg.: 0.15% SymbolSG\|20260807\|5.00P Delta-0.1863 Imp Vol2.9993 Bid0.1 Gamma0.2031 Theoretical0.15 Ask0.2 Theta-0.0883 Intrinsic Value-0.94 Volume13 Vega0.0012 Time Value1.09 Open Interest820 Rho-0.0001 Delta / Theta2.1087
0.78	0.78%	0.65	0.85	105	5.50	0.3	0.3%	0.25	0.3	80
SG Call 5.50 Exp: Aug 07, 2026 Last: 0.78 Chg.: 0.78% SymbolSG\|20260807\|5.50C Delta0.6799 Imp Vol2.9387 Bid0.65 Gamma0.2766 Theoretical0.75 Ask0.85 Theta-0.116 Intrinsic Value0.44 Volume105 Vega0.0016 Time Value0.34 Open Interest47 Rho0.0002 Delta / Theta-5.8632 SG Put 5.50 Exp: Aug 07, 2026 Last: 0.3 Chg.: 0.3% SymbolSG\|20260807\|5.50P Delta-0.314 Imp Vol2.7541 Bid0.25 Gamma0.2928 Theoretical0.275 Ask0.3 Theta-0.1073 Intrinsic Value-0.44 Volume80 Vega0.0016 Time Value0.74 Open Interest1,132 Rho-0.0001 Delta / Theta2.9267
					5.94	Price @ Aug 05, 2026 15:11 GMT
0.52	0.52%	0.45	0.6	123	6.00	0.53	0.53%	0.5	0.55	20
SG Call 6.00 Exp: Aug 07, 2026 Last: 0.52 Chg.: 0.52% SymbolSG\|20260807\|6.00C Delta0.5308 Imp Vol3.1343 Bid0.45 Gamma0.2884 Theoretical0.525 Ask0.6 Theta-0.1374 Intrinsic Value-0.06 Volume123 Vega0.0018 Time Value0.58 Open Interest1,214 Rho0.0001 Delta / Theta-3.8625 SG Put 6.00 Exp: Aug 07, 2026 Last: 0.53 Chg.: 0.53% SymbolSG\|20260807\|6.00P Delta-0.4755 Imp Vol2.8266 Bid0.5 Gamma0.3202 Theoretical0.525 Ask0.55 Theta-0.1235 Intrinsic Value0.06 Volume20 Vega0.0018 Time Value0.47 Open Interest1,444 Rho-0.0002 Delta / Theta3.8496
0.3	0.3%	0.3	0.35	122	6.50	0	0%	0.8	0.9	0
SG Call 6.50 Exp: Aug 07, 2026 Last: 0.3 Chg.: 0.3% SymbolSG\|20260807\|6.50C Delta0.3891 Imp Vol3.0496 Bid0.3 Gamma0.2857 Theoretical0.325 Ask0.35 Theta-0.1288 Intrinsic Value-0.56 Volume122 Vega0.0017 Time Value0.86 Open Interest408 Rho0.0001 Delta / Theta-3.0201 SG Put 6.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSG\|20260807\|6.50P Delta-0.6224 Imp Vol2.878 Bid0.8 Gamma0.3002 Theoretical0.85 Ask0.9 Theta-0.1199 Intrinsic Value0.56 Volume0 Vega0.0017 Time Value-0.56 Open Interest930 Rho-0.0002 Delta / Theta5.1899
0.2	0.2%	0.2	0.25	116	7.00	1.43	1.43%	1.2	1.35	1
SG Call 7.00 Exp: Aug 07, 2026 Last: 0.2 Chg.: 0.2% SymbolSG\|20260807\|7.00C Delta0.2861 Imp Vol3.2228 Bid0.2 Gamma0.2398 Theoretical0.225 Ask0.25 Theta-0.1207 Intrinsic Value-1.06 Volume116 Vega0.0015 Time Value1.26 Open Interest829 Rho0.0001 Delta / Theta-2.3697 SG Put 7.00 Exp: Aug 07, 2026 Last: 1.43 Chg.: 1.43% SymbolSG\|20260807\|7.00P Delta-0.7162 Imp Vol3.1975 Bid1.2 Gamma0.2409 Theoretical1.275 Ask1.35 Theta-0.1187 Intrinsic Value1.06 Volume1 Vega0.0015 Time Value0.37 Open Interest342 Rho-0.0003 Delta / Theta6.0315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SG Comments

Write your thoughts about Sweetgreen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,624.65	+9.75	+0.04%
BSE Sensex	78,581.00	+152.05	+0.19%
Nifty Bank	57,739.95	-167.25	-0.29%
Nifty 50 Futures	24,760.00	-15.00	-0.06%
US 500	7,745.4	+8.9	+0.12%
FTSE 100	10,899.07	+19.69	+0.18%
Dollar Index	99.587	-0.152	-0.15%

Gold	4,317.50	+164.90	+3.97%
Crude Oil WTI	75.69	-0.08	-0.11%
Brent Oil	79.69	+0.33	+0.42%
Natural Gas	2.668	-0.014	-0.52%
Silver	62.623	+2.378	+3.95%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,055.00	+12.30	+1.18%
NTPC	349.90	+6.25	+1.82%
ICICI Bank	1,450.10	-4.50	-0.31%
Reliance Industries	1,280.00	-10.90	-0.84%
DLF	649.10	+5.70	+0.89%
Tata Motors Passenger Vehicles	349.80	+1.25	+0.36%
Tata Steel Ltd	192.99	+2.04	+1.07%

USD/INR	95.029	-0.349	-0.37%
EUR/USD	1.1547	+0.0015	+0.13%
GBP/USD	1.3468	+0.0019	+0.14%
USD/JPY	157.59	-0.17	-0.11%
GBP/INR	128.178	-0.086	-0.07%
EUR/INR	109.8280	-0.1720	-0.16%
USD/CAD	1.4019	-0.0045	-0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SG	5.95	+0.24	+4.12%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	735.00	-0.94%	60.05M
Manipal Health Enterprises	666.95	+12.38%	47.01M
LIC India	393.00	+0.43%	46.62M
Reliance Industries	1,280.00	-0.84%	24.82M
Bharti Airtel	1,978.00	+0.40%	14.29M
ICICI Bank	1,450.10	-0.31%	11.72M
BSE	3,534.60	-2.31%	6.88M

Name	Last	Chg. %	Vol.
Chartered Logistics	6.96	+20.00%	1.41M
Omnitech Engineering	732.60	+20.00%	10.21M
Diksha Polymers	144.00	+20.00%	33.60K
ELANTAS Beck India	11,676.10	+20.00%	5.49K
Omnitech Engineering	730.35	+20.00%	915.61K
Sanjivani Paranteral	191.50	+19.99%	142.72K
Apollo Techno Industries	126.00	+19.85%	178.00K

Name	Last	Chg. %	Vol.
Scarnose International	49.31	-19.99%	4.00K
Bridge Securities	14.95	-19.97%	793.65K
Shreedhar Spinners	101.60	-16.48%	270.00K
AKG Exim	8.43	-15.95%	785.75K
Kalpa Commercial Ltd	8.91	-13.41%	2.04K
Shreeshay Engineers	25.00	-12.28%	6.00K
Technopack Polymers	12.50	-11.97%	24.00K