Breaking News

Steven Madden Ltd (SHOO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.97 +0.28 +0.61%

03/10 - Closed. Currency in USD

After Hours

45.97

-0.01

-0.02%

5:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,032,294
Bid/Ask: 0.00 / 0.00
Day's Range: 45.47 - 46.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Steven Madden Option Chain

Get in-depth Steven Madden option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Steven Madden options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.5	35.3	0	12.50	0	0%	0	0.5	0
SHOO Call 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHOO\|20261016\|12.50C Delta0.9877 Imp Vol3.4883 Bid32.5 Gamma0.001 Theoretical33.9 Ask35.3 Theta-0.0346 Intrinsic Value33.48 Volume0 Vega0.0028 Time Value-33.48 Open Interest0 Rho0.0031 Delta / Theta-28.5452 SHOO Put 12.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHOO\|20261016\|12.50P Delta-0.0158 Imp Vol3.7489 Bid0 Gamma0.0012 Theoretical0.25 Ask0.5 Theta-0.0479 Intrinsic Value-33.48 Volume0 Vega0.0036 Time Value33.48 Open Interest1 Rho-0.0003 Delta / Theta0.3294
0	0%	29.8	32.6	0	15.00	0	0%	0	0.5	0
SHOO Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHOO\|20261016\|15.00C Delta0.9979 Imp Vol2.1554 Bid29.8 Gamma0.0003 Theoretical31.25 Ask32.6 Theta-0.004 Intrinsic Value30.98 Volume0 Vega0.0005 Time Value-30.98 Open Interest0 Rho0.0025 Delta / Theta-248.8501 SHOO Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHOO\|20261016\|15.00P Delta-0.0185 Imp Vol3.2542 Bid0 Gamma0.0015 Theoretical0.25 Ask0.5 Theta-0.0476 Intrinsic Value-30.98 Volume0 Vega0.0041 Time Value30.98 Open Interest0 Rho-0.0004 Delta / Theta0.3883
0	0%	27.3	30.2	0	17.50	0	0%	0	0.5	0
SHOO Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHOO\|20261016\|17.50C Delta0.9977 Imp Vol1.8486 Bid27.3 Gamma0.0004 Theoretical28.75 Ask30.2 Theta-0.0038 Intrinsic Value28.48 Volume0 Vega0.0006 Time Value-28.48 Open Interest0 Rho0.0033 Delta / Theta-264.4291 SHOO Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHOO\|20261016\|17.50P Delta-0.0214 Imp Vol2.841 Bid0 Gamma0.002 Theoretical0.25 Ask0.5 Theta-0.047 Intrinsic Value-28.48 Volume0 Vega0.0046 Time Value28.48 Open Interest0 Rho-0.0004 Delta / Theta0.4548
					45.98	Price @ Oct 02, 2026 20:12 GMT
0	0%	0.1	0.75	0	50.00	0	0%	2.85	5	0
SHOO Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHOO\|20261016\|50.00C Delta0.198 Imp Vol0.4432 Bid0.1 Gamma0.0693 Theoretical0.42 Ask0.75 Theta-0.0404 Intrinsic Value-4.02 Volume0 Vega0.0252 Time Value4.02 Open Interest91 Rho0.0033 Delta / Theta-4.9068 SHOO Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHOO\|20261016\|50.00P Delta-0.8725 Imp Vol0.3415 Bid2.85 Gamma0.0683 Theoretical3.93 Ask5 Theta-0.0211 Intrinsic Value4.02 Volume0 Vega0.0188 Time Value-4.02 Open Interest1 Rho-0.0112 Delta / Theta41.2959
0	0%	0	0.6	0	55.00	0	0%	7.5	9.9	0
SHOO Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHOO\|20261016\|55.00C Delta0.1076 Imp Vol0.6757 Bid0 Gamma0.0302 Theoretical0.3 Ask0.6 Theta-0.0407 Intrinsic Value-9.02 Volume0 Vega0.0168 Time Value9.02 Open Interest2,380 Rho0.0018 Delta / Theta-2.6443 SHOO Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHOO\|20261016\|55.00P Delta-0.9837 Imp Vol0.4295 Bid7.5 Gamma0.0109 Theoretical8.77 Ask9.9 Theta-0.0044 Intrinsic Value9.02 Volume0 Vega0.0035 Time Value-9.02 Open Interest0 Rho-0.006 Delta / Theta222.5493
0	0%	0	0.6	0	60.00	0	0%	12.5	15.3	0
SHOO Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHOO\|20261016\|60.00C Delta0.0852 Imp Vol0.9086 Bid0 Gamma0.0189 Theoretical0.3 Ask0.6 Theta-0.046 Intrinsic Value-14.02 Volume0 Vega0.0141 Time Value14.02 Open Interest0 Rho0.0014 Delta / Theta-1.8523 SHOO Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHOO\|20261016\|60.00P Delta-0.943 Imp Vol0.8089 Bid12.5 Gamma0.0158 Theoretical13.9 Ask15.3 Theta-0.0275 Intrinsic Value14.02 Volume0 Vega0.0103 Time Value-14.02 Open Interest0 Rho-0.0119 Delta / Theta34.2755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SHOO Comments

Write your thoughts about Steven Madden Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Silver	60.710	-0.470	-0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.325	+0.015	+0.02%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/INR	127.535	+0.415	+0.33%
EUR/INR	108.3870	+0.0970	+0.09%
USD/CAD	1.4251	+0.0029	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SHOO	45.97	+0.28	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	0.01K
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K