Breaking News

STERIS plc (STE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

205.04 -3.00 -1.44%

01:29:59 - Closed. Currency in USD

After Hours

205.04

0.00

0.00%

5:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,544,123
Bid/Ask: 0.00 / 0.00
Day's Range: 205.00 - 207.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

STERIS Option Chain

Get in-depth STERIS option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for STERIS options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.1	62.6	0	145.00	0	0%	0	1.95	0
STE Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|145.00C Delta0.9651 Imp Vol0.7297 Bid59.1 Gamma0.0018 Theoretical60.85 Ask62.6 Theta-0.0629 Intrinsic Value60.04 Volume0 Vega0.0429 Time Value-60.04 Open Interest0 Rho0.1051 Delta / Theta-15.3544 STE Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|145.00P Delta-0.0472 Imp Vol0.8056 Bid0 Gamma0.0022 Theoretical0.97 Ask1.95 Theta-0.0798 Intrinsic Value-60.04 Volume0 Vega0.0559 Time Value60.04 Open Interest0 Rho-0.0076 Delta / Theta0.5917
0	0%	54.2	57.7	0	150.00	0	0%	0	1.75	0
STE Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|150.00C Delta0.9587 Imp Vol0.6877 Bid54.2 Gamma0.0022 Theoretical55.95 Ask57.7 Theta-0.0679 Intrinsic Value55.04 Volume0 Vega0.0493 Time Value-55.04 Open Interest0 Rho0.1079 Delta / Theta-14.1088 STE Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|150.00P Delta-0.0476 Imp Vol0.7234 Bid0 Gamma0.0024 Theoretical0.88 Ask1.75 Theta-0.072 Intrinsic Value-55.04 Volume0 Vega0.0563 Time Value55.04 Open Interest0 Rho-0.0076 Delta / Theta0.6604
0	0%	49.2	52.7	0	155.00	0	0%	0	2.15	0
STE Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|155.00C Delta0.9558 Imp Vol0.6252 Bid49.2 Gamma0.0026 Theoretical50.95 Ask52.7 Theta-0.0661 Intrinsic Value50.04 Volume0 Vega0.0522 Time Value-50.04 Open Interest0 Rho0.1112 Delta / Theta-14.4545 STE Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|155.00P Delta-0.059 Imp Vol0.6927 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.0817 Intrinsic Value-50.04 Volume0 Vega0.0667 Time Value50.04 Open Interest0 Rho-0.0094 Delta / Theta0.7217
					205.04	Price @ Sep 18, 2026 20:40 GMT
5.05	0%	3.3	5.5	0	210.00	6.5	0%	6.7	8.6	0
STE Call 210.00 Exp: Oct 16, 2026 Last: 5.05 Chg.: 0% SymbolSTE\|20261016\|210.00C Delta0.403 Imp Vol0.2809 Bid3.3 Gamma0.0243 Theoretical4.4 Ask5.5 Theta-0.1152 Intrinsic Value-4.96 Volume0 Vega0.2197 Time Value10.01 Open Interest3 Rho0.06 Delta / Theta-3.498 STE Put 210.00 Exp: Oct 16, 2026 Last: 6.5 Chg.: 0% SymbolSTE\|20261016\|210.00P Delta-0.6359 Imp Vol0.218 Bid6.7 Gamma0.0306 Theoretical7.65 Ask8.6 Theta-0.0755 Intrinsic Value4.96 Volume0 Vega0.2126 Time Value1.54 Open Interest503 Rho-0.0824 Delta / Theta8.4222
0	0%	0.25	3.4	0	220.00	0	0%	13.6	16.5	0
STE Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|220.00C Delta0.2059 Imp Vol0.2879 Bid0.25 Gamma0.0174 Theoretical1.83 Ask3.4 Theta-0.0857 Intrinsic Value-14.96 Volume0 Vega0.1617 Time Value14.96 Open Interest3 Rho0.031 Delta / Theta-2.4012 STE Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|220.00P Delta-0.9471 Imp Vol0.1682 Bid13.6 Gamma0.0119 Theoretical15.05 Ask16.5 Theta-0.0127 Intrinsic Value14.96 Volume0 Vega0.0581 Time Value-14.96 Open Interest1 Rho-0.0543 Delta / Theta74.8365
0	0%	0	1.8	0	230.00	0	0%	22.8	25.5	0
STE Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|230.00C Delta0.1075 Imp Vol0.318 Bid0 Gamma0.0102 Theoretical0.9 Ask1.8 Theta-0.061 Intrinsic Value-24.96 Volume0 Vega0.105 Time Value24.96 Open Interest0 Rho0.0162 Delta / Theta-1.7625 STE Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|230.00P Delta-0.9878 Imp Vol0.2208 Bid22.8 Gamma0.0455 Theoretical24.97 Ask25.5 Theta-0.0041 Intrinsic Value24.96 Volume0 Vega0.0151 Time Value-24.96 Open Interest11 Rho-0.0203 Delta / Theta239.6397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STE Comments

Write your thoughts about STERIS plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,385.00	+51.60	+0.22%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Silver	66.790	+0.690	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STE	205.04	-3.00	-1.44%
	WEW	11.95	-0.05	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M