Breaking News

STERIS plc (STE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

217.77 -1.21 -0.55%

01:29:59 - Closed. Currency in USD

After Hours

217.77

0.00

0.00%

5:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 509,902
Bid/Ask: 0.00 / 0.00
Day's Range: 216.14 - 221.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

STERIS Option Chain

Get in-depth STERIS option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for STERIS options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.2	73.5	0	145.00	0	0%	0	2.15	0
STE Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|145.00C Delta0.9991 Imp Vol1.4457 Bid71.2 Gamma0.0001 Theoretical72.75 Ask73.5 Theta-0.0205 Intrinsic Value72.77 Volume0 Vega0.0005 Time Value-72.77 Open Interest0 Rho0.0119 Delta / Theta-48.6928 STE Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|145.00P Delta-0.0429 Imp Vol2.8211 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.8457 Intrinsic Value-72.77 Volume0 Vega0.018 Time Value72.77 Open Interest0 Rho-0.0008 Delta / Theta0.0507
0	0%	66.3	69.3	0	150.00	0	0%	0	2.15	0
STE Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|150.00C Delta0.9948 Imp Vol1.6467 Bid66.3 Gamma0.0004 Theoretical67.8 Ask69.3 Theta-0.0877 Intrinsic Value67.77 Volume0 Vega0.0029 Time Value-67.77 Open Interest0 Rho0.0122 Delta / Theta-11.3464 STE Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|150.00P Delta-0.0459 Imp Vol2.6244 Bid0 Gamma0.0019 Theoretical1.07 Ask2.15 Theta-0.831 Intrinsic Value-67.77 Volume0 Vega0.019 Time Value67.77 Open Interest0 Rho-0.0008 Delta / Theta0.0553
0	0%	60.9	64.3	0	155.00	0	0%	0	2.15	0
STE Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|155.00C Delta0.9994 Imp Vol1.1545 Bid60.9 Gamma0.0001 Theoretical62.75 Ask64.3 Theta-0.0156 Intrinsic Value62.77 Volume0 Vega0.0003 Time Value-62.77 Open Interest0 Rho0.0127 Delta / Theta-64.2585 STE Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|155.00P Delta-0.0493 Imp Vol2.4328 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.8152 Intrinsic Value-62.77 Volume0 Vega0.0201 Time Value62.77 Open Interest0 Rho-0.0009 Delta / Theta0.0605
					217.77	Price @ Oct 13, 2026 20:40 GMT
2	-35.48%	1.15	2	25	220.00	2.25	0%	3.7	4.8	0
STE Call 220.00 Exp: Oct 16, 2026 Last: 2 Chg.: -35.48% SymbolSTE\|20261016\|220.00C Delta0.3682 Imp Vol0.3205 Bid1.15 Gamma0.0596 Theoretical1.58 Ask2 Theta-0.403 Intrinsic Value-2.23 Volume25 Vega0.0744 Time Value4.23 Open Interest629 Rho0.0065 Delta / Theta-0.9135 STE Put 220.00 Exp: Oct 16, 2026 Last: 2.25 Chg.: 0% SymbolSTE\|20261016\|220.00P Delta-0.6108 Imp Vol0.3789 Bid3.7 Gamma0.0513 Theoretical4.25 Ask4.8 Theta-0.4693 Intrinsic Value2.23 Volume0 Vega0.0757 Time Value0.02 Open Interest1 Rho-0.0096 Delta / Theta1.3014
0.11	-54.17%	0	0.45	2	230.00	0	0%	11.6	14.1	0
STE Call 230.00 Exp: Oct 16, 2026 Last: 0.11 Chg.: -54.17% SymbolSTE\|20261016\|230.00C Delta0.0665 Imp Vol0.3965 Bid0 Gamma0.0165 Theoretical0.23 Ask0.45 Theta-0.1693 Intrinsic Value-12.23 Volume2 Vega0.0255 Time Value12.34 Open Interest318 Rho0.0012 Delta / Theta-0.3926 STE Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|230.00P Delta-0.8768 Imp Vol0.512 Bid11.6 Gamma0.0203 Theoretical12.85 Ask14.1 Theta-0.3319 Intrinsic Value12.23 Volume0 Vega0.0402 Time Value-12.23 Open Interest0 Rho-0.0121 Delta / Theta2.6419
0	0%	0	0.75	0	240.00	0	0%	21.5	24.1	0
STE Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|240.00C Delta0.0645 Imp Vol0.692 Bid0 Gamma0.0092 Theoretical0.38 Ask0.75 Theta-0.2878 Intrinsic Value-22.23 Volume0 Vega0.0249 Time Value22.23 Open Interest1 Rho0.0011 Delta / Theta-0.224 STE Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSTE\|20261016\|240.00P Delta-0.9167 Imp Vol0.7589 Bid21.5 Gamma0.0103 Theoretical22.8 Ask24.1 Theta-0.3704 Intrinsic Value22.23 Volume0 Vega0.0302 Time Value-22.23 Open Interest0 Rho-0.0126 Delta / Theta2.4747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STE Comments

Write your thoughts about STERIS plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,643.40	-78.55	-0.35%
BSE Sensex	72,650.68	-383.10	-0.52%
Nifty Bank	55,315.70	-165.35	-0.30%
Nifty 50 Futures	22,672.00	-162.80	-0.71%
US 500	7,824.9	+19.3	+0.25%
FTSE 100	10,663.89	+13.56	+0.13%
Dollar Index	101.948	-0.031	-0.03%

Gold	4,176.57	-0.73	-0.02%
Crude Oil WTI	94.23	+0.09	+0.10%
Brent Oil	105.67	-0.02	-0.02%
Natural Gas	3.319	+0.036	+1.10%
Silver	58.990	-0.535	-0.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	950.80	-6.20	-0.65%
NTPC	313.70	+2.70	+0.87%
ICICI Bank	1,342.10	-18.10	-1.33%
Reliance Industries	1,182.80	+16.10	+1.38%
DLF	668.20	+3.40	+0.51%
Tata Motors Passenger Vehicles	283.70	-2.15	-0.75%
Tata Steel Ltd	174.35	-0.65	-0.37%

USD/INR	95.189	-0.091	-0.10%
EUR/USD	1.1204	+0.0005	+0.04%
GBP/USD	1.3264	+0.0014	+0.11%
USD/JPY	158.40	+0.06	+0.04%
GBP/INR	126.144	-0.121	-0.10%
EUR/INR	106.5450	-0.1510	-0.14%
USD/CAD	1.4209	-0.0007	-0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
STE	217.77	-1.21	-0.55%
SELECTF	0.460	-0.000	0.00%
Schwab 5-10 Year .	21.48	0.00	0.00%
KOMP	6.000	-0.080	-1.32%
2768	5,448.0	+30.0	+0.55%
MID	0.200	0.000	0.00%
TD Select U.S. Sh.	14.38	-0.05	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	230.00	-4.43%	81.68M
Transformers	350.60	+15.33%	56.58M
SS Retail	799.40	+15.53%	16.25M
Infosys	1,089.75	+2.60%	16.03M
MV Electrosystems	983.00	+17.87%	13.05M
Tata Consultancy	2,308.90	+1.75%	9.65M
Tata Elxsi	3,640.00	+6.22%	3.52M

Name	Last	Chg. %	Vol.
Muzali Arts	1.54	+57.14%	588.02K
Gujarat Raffia Industries	62.53	+20.00%	427.12K
Star Delta Transformers Ltd	529.30	+20.00%	21.33K
Sejal Glass Ltd	876.00	+20.00%	115.53K
Hindprakash Industries	132.26	+20.00%	24.56K
Sejal Glass Ltd	881.80	+20.00%	26.56K
P B M Polytex	67.80	+20.00%	10.07K

Name	Last	Chg. %	Vol.
Filtra Consultants & Engineers	59.11	-14.95%	8.00K
Sai Capital	144.55	-12.23%	0.05K
SBEC Systems	17.12	-10.74%	255.00
M P K Steels	84.40	-10.69%	11.20K
Rachit Prints	189.00	-10.00%	5.00K
NSB BPO Solutions	36.00	-10.00%	39.00K
Quality RO Industries	24.75	-10.00%	1.00K