Breaking News

StandardAero Inc (SARO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.82 -0.24 -0.96%

21:29:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,278,575
Bid/Ask: 0.00 / 0.00
Day's Range: 24.60 - 25.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

StandardAero Option Chain

Get in-depth StandardAero option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for StandardAero options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 15:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.75	7.75%	6.8	8.7	3	17.50	0	0%	0	0.75	0
SARO Call 17.50 Exp: Sep 18, 2026 Last: 7.75 Chg.: 7.75% SymbolSARO\|20260918\|17.50C Delta0.8997 Imp Vol1.192 Bid6.8 Gamma0.0228 Theoretical7.75 Ask8.7 Theta-0.0287 Intrinsic Value7.31 Volume3 Vega0.0114 Time Value0.44 Open Interest0 Rho0.01 Delta / Theta-31.3993 SARO Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSARO\|20260918\|17.50P Delta-0.0943 Imp Vol1.1498 Bid0 Gamma0.0225 Theoretical0.375 Ask0.75 Theta-0.0248 Intrinsic Value-7.31 Volume0 Vega0.0109 Time Value7.31 Open Interest0 Rho-0.0017 Delta / Theta3.7983
4.8	4.8%	4.8	5.9	1	20.00	0	0%	0	0.75	0
SARO Call 20.00 Exp: Sep 18, 2026 Last: 4.8 Chg.: 4.8% SymbolSARO\|20260918\|20.00C Delta0.849 Imp Vol0.9077 Bid4.8 Gamma0.0398 Theoretical5.35 Ask5.9 Theta-0.0291 Intrinsic Value4.81 Volume1 Vega0.0152 Time Value-0.01 Open Interest0 Rho0.0107 Delta / Theta-29.1429 SARO Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSARO\|20260918\|20.00P Delta-0.1296 Imp Vol0.8102 Bid0 Gamma0.0402 Theoretical0.375 Ask0.75 Theta-0.0219 Intrinsic Value-4.81 Volume0 Vega0.0137 Time Value4.81 Open Interest0 Rho-0.0023 Delta / Theta5.9285
2.4	2.4%	2.55	2.75	1	22.50	0	0%	0.05	0.45	0
SARO Call 22.50 Exp: Sep 18, 2026 Last: 2.4 Chg.: 2.4% SymbolSARO\|20260918\|22.50C Delta0.8164 Imp Vol0.4499 Bid2.55 Gamma0.0911 Theoretical2.65 Ask2.75 Theta-0.0173 Intrinsic Value2.31 Volume1 Vega0.0172 Time Value0.09 Open Interest0 Rho0.012 Delta / Theta-47.3093 SARO Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSARO\|20260918\|22.50P Delta-0.1666 Imp Vol0.414 Bid0.05 Gamma0.0932 Theoretical0.25 Ask0.45 Theta-0.013 Intrinsic Value-2.31 Volume0 Vega0.0162 Time Value2.31 Open Interest5 Rho-0.0027 Delta / Theta12.8001
					24.81	Price @ Aug 24, 2026 15:35 GMT
0.91	0.91%	0.9	1	101	25.00	1	1%	1	1.15	3
SARO Call 25.00 Exp: Sep 18, 2026 Last: 0.91 Chg.: 0.91% SymbolSARO\|20260918\|25.00C Delta0.4969 Imp Vol0.3949 Bid0.9 Gamma0.1558 Theoretical0.95 Ask1 Theta-0.0216 Intrinsic Value-0.19 Volume101 Vega0.0259 Time Value1.1 Open Interest579 Rho0.0078 Delta / Theta-23.0367 SARO Put 25.00 Exp: Sep 18, 2026 Last: 1 Chg.: 1% SymbolSARO\|20260918\|25.00P Delta-0.5072 Imp Vol0.3823 Bid1 Gamma0.1618 Theoretical1.075 Ask1.15 Theta-0.0186 Intrinsic Value0.19 Volume3 Vega0.0259 Time Value0.81 Open Interest233 Rho-0.0078 Delta / Theta27.2258
0	0%	0	0.25	0	30.00	0	0%	4.3	5.5	0
SARO Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSARO\|20260918\|30.00C Delta0.0872 Imp Vol0.5055 Bid0 Gamma0.0483 Theoretical0.125 Ask0.25 Theta-0.0106 Intrinsic Value-5.19 Volume0 Vega0.0103 Time Value5.19 Open Interest87 Rho0.0014 Delta / Theta-8.2212 SARO Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSARO\|20260918\|30.00P Delta-0.9796 Imp Vol0.3889 Bid4.3 Gamma0.0207 Theoretical5.22 Ask5.5 Theta-0.0017 Intrinsic Value5.19 Volume0 Vega0.003 Time Value-5.19 Open Interest8 Rho-0.0044 Delta / Theta584.1783
0	0%	0	0.5	0	35.00	0	0%	8.9	11.4	0
SARO Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSARO\|20260918\|35.00C Delta0.0975 Imp Vol0.9239 Bid0 Gamma0.0287 Theoretical0.25 Ask0.5 Theta-0.0209 Intrinsic Value-10.19 Volume0 Vega0.0112 Time Value10.19 Open Interest154 Rho0.0015 Delta / Theta-4.6723 SARO Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSARO\|20260918\|35.00P Delta-0.9859 Imp Vol0.6387 Bid8.9 Gamma0.0091 Theoretical10.22 Ask11.4 Theta-0.0021 Intrinsic Value10.19 Volume0 Vega0.0022 Time Value-10.19 Open Interest0 Rho-0.0048 Delta / Theta472.436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SARO Comments

Write your thoughts about StandardAero Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,219.05	-32.95	-0.14%
BSE Sensex	77,369.11	-171.72	-0.22%
Nifty Bank	57,525.95	-236.00	-0.41%
Nifty 50 Futures	24,214.00	-72.00	-0.30%
US 500	7,662.8	-11.5	-0.15%
FTSE 100	10,851.83	+35.27	+0.33%
Dollar Index	98.920	+0.191	+0.19%

Gold	4,705.55	+24.95	+0.53%
Crude Oil WTI	84.79	-2.27	-2.61%
Brent Oil	90.64	-2.03	-2.19%
Natural Gas	2.823	+0.012	+0.43%
Silver	68.538	-0.993	-1.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,039.50	-9.20	-0.88%
NTPC	339.50	-0.50	-0.15%
ICICI Bank	1,415.00	-5.00	-0.35%
Reliance Industries	1,309.80	-6.20	-0.47%
DLF	689.00	+10.90	+1.61%
Tata Motors Passenger Vehicles	314.40	-3.50	-1.10%
Tata Steel Ltd	186.30	+3.30	+1.80%

USD/INR	95.836	+0.146	+0.15%
EUR/USD	1.1664	-0.0013	-0.11%
GBP/USD	1.3630	-0.0015	-0.11%
USD/JPY	159.18	+0.20	+0.13%
GBP/INR	130.541	+0.058	+0.04%
EUR/INR	111.6850	-0.0560	-0.05%
USD/CAD	1.3842	+0.0075	+0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SARO	24.82	-0.24	-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	113.50	+9.74%	154.60M
Lalithaa Jewellery Mart	248.44	+23.83%	99.04M
Lenskart Solutions	659.70	-0.28%	45.27M
LT Foods	459.00	+7.34%	41.89M
Welspun Corp	2,409.20	+4.21%	6.11M
BSE	3,312.70	+2.21%	4.30M
Netweb Tech India	5,454.50	-2.62%	2.70M

Name	Last	Chg. %	Vol.
Lalithaa Jewellery Mart	248.40	+23.98%	8.82M
Lalithaa Jewellery Mart	248.44	+23.83%	99.04M
Parmeshwar Metal	244.50	+20.00%	119.00K
Chandrima Mercantiles	7.74	+20.00%	4.79M
Advit Jewels	212.89	+20.00%	2.52M
Chiraharit	9.12	+20.00%	150.00K
Marathon Nextgen Realty	422.80	+19.99%	244.79K

Name	Last	Chg. %	Vol.
DJ Mediaprint	87.00	-20.00%	314.00K
DJ Mediaprint	86.92	-19.99%	2.33M
Silky Overseas	65.55	-19.62%	51.20K
Misquita Engineering	69.80	-16.90%	15.00K
Khandwala Securities	16.91	-15.15%	23.00
RLF	8.03	-15.03%	3.00
Suyog Gurbaxani Funicular Ropeways	92.15	-14.08%	34.50K