Breaking News

SS&C Technologies Holdings Inc (SSNC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

80.27 +1.35 +1.71%

12/09 - Closed. Currency in USD

After Hours

80.27

+0.02

+0.02%

5:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,437,111
Bid/Ask: 0.00 / 0.00
Day's Range: 78.86 - 80.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SS&Cs Option Chain

Get in-depth SS&Cs option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SS&Cs options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.1	47.4	0	35.00	0	0%	0	2.15	0
SSNC Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260918\|35.00C Delta0.9938 Imp Vol2.561 Bid43.1 Gamma0.0006 Theoretical45.25 Ask47.4 Theta-0.0349 Intrinsic Value45.28 Volume0 Vega0.0019 Time Value-45.28 Open Interest0 Rho0.0058 Delta / Theta-28.4835 SSNC Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260918\|35.00P Delta-0.044 Imp Vol4.239 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.3124 Intrinsic Value-45.28 Volume0 Vega0.0103 Time Value45.28 Open Interest0 Rho-0.0008 Delta / Theta0.1407
0	0%	38.1	42.1	0	40.00	0	0%	0	2.15	0
SSNC Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260918\|40.00C Delta0.9984 Imp Vol1.7402 Bid38.1 Gamma0.0002 Theoretical40.2 Ask42.1 Theta-0.007 Intrinsic Value40.28 Volume0 Vega0.0005 Time Value-40.28 Open Interest0 Rho0.0075 Delta / Theta-141.8024 SSNC Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260918\|40.00P Delta-0.0515 Imp Vol3.6456 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.3048 Intrinsic Value-40.28 Volume0 Vega0.0117 Time Value40.28 Open Interest0 Rho-0.0009 Delta / Theta0.1688
0	0%	33.1	37.4	0	45.00	0	0%	0	1.55	0
SSNC Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260918\|45.00C Delta0.9922 Imp Vol1.8117 Bid33.1 Gamma0.001 Theoretical35.25 Ask37.4 Theta-0.0315 Intrinsic Value35.28 Volume0 Vega0.0023 Time Value-35.28 Open Interest0 Rho0.0085 Delta / Theta-31.5209 SSNC Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260918\|45.00P Delta-0.0495 Imp Vol2.8791 Bid0 Gamma0.0032 Theoretical0.78 Ask1.55 Theta-0.2335 Intrinsic Value-35.28 Volume0 Vega0.0114 Time Value35.28 Open Interest0 Rho-0.0008 Delta / Theta0.2121
					80.28	Price @ Sep 11, 2026 19:59 GMT
0.2	0%	0.05	0.35	7	85.00	0	0%	4.8	6.3	0
SSNC Call 85.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0% SymbolSSNC\|20260918\|85.00C Delta0.1122 Imp Vol0.3375 Bid0.05 Gamma0.0509 Theoretical0.2 Ask0.35 Theta-0.0516 Intrinsic Value-4.72 Volume7 Vega0.0212 Time Value4.92 Open Interest2,966 Rho0.0017 Delta / Theta-2.1742 SSNC Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260918\|85.00P Delta-0.7713 Imp Vol0.5375 Bid4.8 Gamma0.0509 Theoretical5.55 Ask6.3 Theta-0.1254 Intrinsic Value4.72 Volume0 Vega0.0336 Time Value-4.72 Open Interest20 Rho-0.0102 Delta / Theta6.1503
0	0%	0	0.7	0	90.00	0	0%	9.6	11.5	0
SSNC Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260918\|90.00C Delta0.1061 Imp Vol0.643 Bid0 Gamma0.0257 Theoretical0.35 Ask0.7 Theta-0.0939 Intrinsic Value-9.72 Volume0 Vega0.0203 Time Value9.72 Open Interest84 Rho0.0016 Delta / Theta-1.1295 SSNC Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260918\|90.00P Delta-0.8328 Imp Vol0.815 Bid9.6 Gamma0.0277 Theoretical10.55 Ask11.5 Theta-0.1577 Intrinsic Value9.72 Volume0 Vega0.0278 Time Value-9.72 Open Interest0 Rho-0.0113 Delta / Theta5.2817
0	0%	0	0.75	0	95.00	0	0%	13.5	17	0
SSNC Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260918\|95.00C Delta0.0885 Imp Vol0.8661 Bid0 Gamma0.0167 Theoretical0.38 Ask0.75 Theta-0.1106 Intrinsic Value-14.72 Volume0 Vega0.0178 Time Value14.72 Open Interest0 Rho0.0013 Delta / Theta-0.8003 SSNC Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260918\|95.00P Delta-0.8987 Imp Vol0.916 Bid13.5 Gamma0.0175 Theoretical15.25 Ask17 Theta-0.1243 Intrinsic Value14.72 Volume0 Vega0.0196 Time Value-14.72 Open Interest0 Rho-0.0116 Delta / Theta7.232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SSNC Comments

Write your thoughts about SS&C Technologies Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,485.20	+1.20	+0.01%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Silver	65.020	+0.090	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.593	-0.099	-0.10%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/INR	129.233	+0.313	+0.24%
EUR/INR	110.8410	+0.0110	+0.01%
USD/CAD	1.3872	+0.0040	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSNC	80.27	+1.35	+1.71%
	0564	12.38	-0.30	-2.37%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K