Breaking News

SS&C Technologies Holdings Inc (SSNC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

82.96 -6.58 -7.35%

01:29:59 - Closed. Currency in USD

After Hours

82.96

0.00

0.00%

5:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,508,665
Bid/Ask: 0.00 / 0.00
Day's Range: 82.88 - 87.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SS&C Tech Holdings Option Chain

Get in-depth SS&C Tech Holdings option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SS&C Tech Holdings options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.3	41.4	0	45.00	0	0%	0	2.15	0
SSNC Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20261120\|45.00C Delta0.9976 Imp Vol0.7845 Bid37.3 Gamma0.0002 Theoretical39.38 Ask41.4 Theta-0.0029 Intrinsic Value38.64 Volume0 Vega0.001 Time Value-38.64 Open Interest0 Rho0.0342 Delta / Theta-339.667 SSNC Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20261120\|45.00P Delta-0.0544 Imp Vol1.6552 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.0757 Intrinsic Value-38.64 Volume0 Vega0.0258 Time Value38.64 Open Interest0 Rho-0.004 Delta / Theta0.7183
0	0%	32.3	36.5	0	50.00	0	0%	0	2.15	0
SSNC Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20261120\|50.00C Delta0.9965 Imp Vol0.6962 Bid32.3 Gamma0.0005 Theoretical34.4 Ask36.5 Theta-0.0042 Intrinsic Value33.64 Volume0 Vega0.0018 Time Value-33.64 Open Interest0 Rho0.0381 Delta / Theta-235.5773 SSNC Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20261120\|50.00P Delta-0.0632 Imp Vol1.4231 Bid0 Gamma0.0037 Theoretical1.07 Ask2.15 Theta-0.0732 Intrinsic Value-33.64 Volume0 Vega0.029 Time Value33.64 Open Interest0 Rho-0.0045 Delta / Theta0.8636
0	0%	27.3	31.6	0	55.00	0	0%	0	2.15	0
SSNC Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20261120\|55.00C Delta0.9904 Imp Vol0.6759 Bid27.3 Gamma0.0015 Theoretical29.45 Ask31.6 Theta-0.009 Intrinsic Value28.64 Volume0 Vega0.0054 Time Value-28.64 Open Interest0 Rho0.0415 Delta / Theta-109.4747 SSNC Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20261120\|55.00P Delta-0.0739 Imp Vol1.2113 Bid0 Gamma0.0049 Theoretical1.07 Ask2.15 Theta-0.0702 Intrinsic Value-28.64 Volume0 Vega0.0327 Time Value28.64 Open Interest0 Rho-0.0052 Delta / Theta1.0525
					83.64	Price @ Oct 23, 2026 19:58 GMT
1.5	-74.45%	1.9	2.45	117	85.00	3.3	135.71%	2.45	2.85	17
SSNC Call 85.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: -74.45% SymbolSSNC\|20261120\|85.00C Delta0.4804 Imp Vol0.2593 Bid1.9 Gamma0.0657 Theoretical2.18 Ask2.45 Theta-0.0456 Intrinsic Value-1.36 Volume117 Vega0.093 Time Value2.86 Open Interest357 Rho0.0294 Delta / Theta-10.5418 SSNC Put 85.00 Exp: Nov 20, 2026 Last: 3.3 Chg.: 135.71% SymbolSSNC\|20261120\|85.00P Delta-0.5226 Imp Vol0.2543 Bid2.45 Gamma0.0674 Theoretical2.65 Ask2.85 Theta-0.0395 Intrinsic Value1.36 Volume17 Vega0.0929 Time Value1.94 Open Interest31 Rho-0.0298 Delta / Theta13.2449
0.5	-85.71%	0.45	0.9	111	90.00	0	0%	5.8	7.6	0
SSNC Call 90.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: -85.71% SymbolSSNC\|20261120\|90.00C Delta0.2028 Imp Vol0.263 Bid0.45 Gamma0.0459 Theoretical0.68 Ask0.9 Theta-0.032 Intrinsic Value-6.36 Volume111 Vega0.0659 Time Value6.86 Open Interest301 Rho0.0126 Delta / Theta-6.3289 SSNC Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20261120\|90.00P Delta-0.7423 Imp Vol0.3332 Bid5.8 Gamma0.0419 Theoretical6.7 Ask7.6 Theta-0.041 Intrinsic Value6.36 Volume0 Vega0.0751 Time Value-6.36 Open Interest0 Rho-0.0393 Delta / Theta18.0881
0.05	-96.55%	0.05	0.45	10	95.00	0	0%	10.1	12.1	0
SSNC Call 95.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: -96.55% SymbolSSNC\|20261120\|95.00C Delta0.0821 Imp Vol0.2957 Bid0.05 Gamma0.0219 Theoretical0.25 Ask0.45 Theta-0.0191 Intrinsic Value-11.36 Volume10 Vega0.0354 Time Value11.41 Open Interest92 Rho0.0051 Delta / Theta-4.29 SSNC Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20261120\|95.00P Delta-0.8703 Imp Vol0.3684 Bid10.1 Gamma0.0251 Theoretical11.1 Ask12.1 Theta-0.0284 Intrinsic Value11.36 Volume0 Vega0.0488 Time Value-11.36 Open Interest0 Rho-0.0391 Delta / Theta30.6212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SSNC Comments

Write your thoughts about SS&C Technologies Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,600.00	-87.65	-0.39%
BSE Sensex	73,123.83	-125.56	-0.17%
Nifty Bank	54,287.35	-638.35	-1.16%
Nifty 50 Futures	22,576.60	-134.70	-0.59%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Silver	53.960	-1.050	-1.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.60	-11.40	-1.18%
NTPC	298.00	-4.60	-1.52%
ICICI Bank	1,394.20	-4.30	-0.31%
Reliance Industries	1,190.00	+5.50	+0.46%
DLF	657.00	-6.25	-0.94%
Tata Motors Passenger Vehicles	264.60	-5.40	-2.00%
Tata Steel Ltd	167.67	-4.66	-2.70%

USD/INR	95.201	+0.383	+0.40%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/INR	126.918	-0.128	-0.10%
EUR/INR	106.3700	+0.0200	+0.02%
USD/CAD	1.4007	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSNC	82.96	-6.58	-7.35%
	DIGI	29	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.04	-0.17%	1.25B
Swiggy	176.00	-16.75%	137.43M
Bonfiglioli Transmissions	574.50	-3.25%	33.52M
Infosys	1,153.80	+0.04%	33.04M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Cyient	1,233.00	+7.81%	19.89M
Bharti Airtel	1,892.10	-0.15%	9.87M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,133.65	+64.93%	2.28M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Steel Strips Wheels Ltd	469.70	+19.99%	1.54M
Steel Strips Wheels Ltd	468.75	+19.99%	19.90M
Promax Power	15.26	+19.97%	27.50K
Reetech International	13.60	+19.82%	3.60K
Hanman Fit	3.21	+19.78%	8.40K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shanti Guru Industries	8.03	-18.89%	6.00K
Dollex Agrotech	28.07	-17.95%	348.20K
KHFM Hospitality	34.20	-17.59%	24.80K
Swiggy	176.00	-16.75%	137.43M
Keynote Financial	219.75	-16.38%	1.11K
Swiggy	176.70	-16.37%	8.08M