Breaking News

SS&C Technologies Holdings Inc (SSNC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.09 +0.93 +1.31%

14/02 - Closed. Currency in USD

After Hours

71.55

-0.54

-0.75%

4:15:30 - Real-time Data

Type: Equity

Market: United States

Volume: 2,443,250
Bid/Ask: 0.00 / 0.00
Day's Range: 70.67 - 72.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SS&Cs Option Chain

Get in-depth SS&Cs option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SS&Cs options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25	29.1	0	45.00	0	0%	0	1.95	0
SSNC Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260220\|45.00C Delta0 Imp Vol0 Bid25 Gamma0 Theoretical0 Ask29.1 Theta0 Intrinsic Value27.09 Volume0 Vega0 Time Value-27.09 Open Interest0 Rho0 Delta / Theta0 SSNC Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260220\|45.00P Delta-0.1024 Imp Vol3.5309 Bid0 Gamma0.0055 Theoretical1.95 Ask1.95 Theta-0.4849 Intrinsic Value-27.09 Volume0 Vega0.0165 Time Value27.09 Open Interest0 Rho-0.0014 Delta / Theta0.2111
0	0%	20.7	23.8	0	50.00	0.05	0%	0	0.75	0
SSNC Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260220\|50.00C Delta0.9743 Imp Vol1.5418 Bid20.7 Gamma0.0042 Theoretical22.25 Ask23.8 Theta-0.0725 Intrinsic Value22.09 Volume0 Vega0.0055 Time Value-22.09 Open Interest0 Rho0.0079 Delta / Theta-13.442 SSNC Put 50.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSSNC\|20260220\|50.00P Delta-0.0739 Imp Vol2.1859 Bid0 Gamma0.0069 Theoretical0.75 Ask0.75 Theta-0.2354 Intrinsic Value-22.09 Volume0 Vega0.0129 Time Value22.14 Open Interest23 Rho-0.0009 Delta / Theta0.3141
0	0%	15	19.2	0	55.00	0.01	0%	0	1.8	0
SSNC Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260220\|55.00C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value17.09 Volume0 Vega0 Time Value-17.09 Open Interest0 Rho0 Delta / Theta0 SSNC Put 55.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolSSNC\|20260220\|55.00P Delta-0.1435 Imp Vol2.3052 Bid0 Gamma0.0106 Theoretical1.8 Ask1.8 Theta-0.4012 Intrinsic Value-17.09 Volume0 Vega0.0209 Time Value17.1 Open Interest1 Rho-0.0018 Delta / Theta0.3578
					72.09	Price @ Feb 15, 2026 21:08 GMT
0.33	0%	0.2	1.2	0	75.00	3.4	0%	3.3	4.3	32
SSNC Call 75.00 Exp: Feb 20, 2026 Last: 0.33 Chg.: 0% SymbolSSNC\|20260220\|75.00C Delta0.2693 Imp Vol0.4743 Bid0.2 Gamma0.0753 Theoretical0.7 Ask1.2 Theta-0.1217 Intrinsic Value-2.91 Volume0 Vega0.0305 Time Value3.24 Open Interest687 Rho0.0031 Delta / Theta-2.2132 SSNC Put 75.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolSSNC\|20260220\|75.00P Delta-0.7645 Imp Vol0.4111 Bid3.3 Gamma0.0812 Theoretical3.4 Ask4.3 Theta-0.0945 Intrinsic Value2.91 Volume32 Vega0.0284 Time Value0.49 Open Interest256 Rho-0.0076 Delta / Theta8.0918
0.37	0%	0	0.95	0	80.00	3.87	0%	6.8	9.1	0
SSNC Call 80.00 Exp: Feb 20, 2026 Last: 0.37 Chg.: 0% SymbolSSNC\|20260220\|80.00C Delta0.2078 Imp Vol0.9267 Bid0 Gamma0.0334 Theoretical0.95 Ask0.95 Theta-0.2052 Intrinsic Value-7.91 Volume0 Vega0.0265 Time Value8.28 Open Interest657 Rho0.0023 Delta / Theta-1.0126 SSNC Put 80.00 Exp: Feb 20, 2026 Last: 3.87 Chg.: 0% SymbolSSNC\|20260220\|80.00P Delta-0.9664 Imp Vol0.4431 Bid6.8 Gamma0.0187 Theoretical7.95 Ask9.1 Theta-0.0229 Intrinsic Value7.91 Volume0 Vega0.0068 Time Value-4.04 Open Interest11 Rho-0.0063 Delta / Theta42.2626
0.47	0%	0	0.75	0	85.00	12.5	0%	11.6	14.4	0
SSNC Call 85.00 Exp: Feb 20, 2026 Last: 0.47 Chg.: 0% SymbolSSNC\|20260220\|85.00C Delta0.1469 Imp Vol1.1419 Bid0 Gamma0.0218 Theoretical0.75 Ask0.75 Theta-0.2027 Intrinsic Value-12.91 Volume0 Vega0.0212 Time Value13.38 Open Interest762 Rho0.0016 Delta / Theta-0.7245 SSNC Put 85.00 Exp: Feb 20, 2026 Last: 12.5 Chg.: 0% SymbolSSNC\|20260220\|85.00P Delta-0.9593 Imp Vol0.7233 Bid11.6 Gamma0.0132 Theoretical13 Ask14.4 Theta-0.0454 Intrinsic Value12.91 Volume0 Vega0.008 Time Value-0.41 Open Interest4 Rho-0.0075 Delta / Theta21.1174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SSNC Comments

Write your thoughts about SS&C Technologies Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,543.10	+72.00	+0.28%
BSE Sensex	82,810.26	+183.50	+0.22%
Nifty Bank	60,407.60	+220.95	+0.37%
Nifty 50 Futures	25,581.00	+62.20	+0.24%
US 500	6,846.3	+10.1	+0.15%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.870	+0.051	+0.05%

Gold	4,997.50	-48.80	-0.97%
Crude Oil WTI	62.81	+0.06	+0.10%
Brent Oil	67.81	+0.06	+0.09%
Natural Gas	3.018	-0.225	-6.94%
Silver	75.243	-2.721	-3.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,190.00	-8.60	-0.72%
NTPC	367.75	+4.75	+1.31%
ICICI Bank	1,410.30	-4.30	-0.30%
Reliance Industries	1,418.00	-1.60	-0.11%
DLF	639.10	+12.70	+2.03%
Tata Motors Passenger Vehicles	377.40	-2.85	-0.75%
Tata Steel Ltd	203.90	+0.72	+0.35%

USD/INR	90.697	+0.172	+0.19%
EUR/USD	1.1863	-0.0006	-0.05%
GBP/USD	1.3638	-0.0011	-0.08%
USD/JPY	153.20	+0.50	+0.33%
GBP/INR	123.693	+0.144	+0.12%
EUR/INR	107.4190	-0.0560	-0.05%
USD/CAD	1.3616	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSNC	72.09	+0.93	+1.31%
	NICE	103.55	-2.14	-2.02%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	209.73	+4.00%	26.02M
BSE	2,815.70	-6.93%	7.02M
Natco Pharma	912.00	+10.70%	5.95M
HDFC Bank	922.95	+2.11%	5.16M
Infosys	1,351.40	-1.29%	4.39M
Multi Commodity Exchange	2,274.00	-2.85%	2.71M
Torrent Pharma	4,306.10	+5.59%	816.42K

Name	Last	Chg. %	Vol.
Shri Gang Industries Allied	80.46	+20.00%	13.03K
Hindusthan Urban	2,353.50	+20.00%	5.46K
Oxygenta Pharmaceutical	56.77	+20.00%	32.79K
Vistar Amar	126.05	+19.99%	11.46K
Sharpline Broadcast	13.18	+19.93%	62.08K
Unison Metals	1.24	+19.23%	2.90M
Maral Overseas Ltd	54.00	+17.34%	1.35K

Name	Last	Chg. %	Vol.
Tokyo Plast International Ltd	88.00	-20.00%	4.00
V B Desai Financial Services	20.20	-16.94%	29.93K
Beta Drugs	1,163.80	-15.27%	43.53K
Pennar Industries Ltd	151.55	-14.77%	3.22M
Delphi World Money	14.45	-13.99%	104.66K
Pennar Industries Ltd	153.00	-13.85%	194.32K
Delphi World Money	14.40	-13.77%	954.83K