Breaking News

SS&C Technologies Holdings Inc (SSNC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

82.95 +0.83 +1.01%

22/08 - Closed. Currency in USD

After Hours

83.54

+0.60

+0.72%

5:20:39 - Real-time Data

Type: Equity

Market: United States

Volume: 2,049,862
Bid/Ask: 0.00 / 0.00
Day's Range: 81.63 - 83.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SS&Cs Option Chain

Get in-depth SS&Cs option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SS&Cs options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.7	49.9	0	35.00	0	0%	0	2.15	0
SSNC Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260918\|35.00C Delta0.9985 Imp Vol1.0047 Bid45.7 Gamma0.0001 Theoretical47.89 Ask49.9 Theta-0.0015 Intrinsic Value48.09 Volume0 Vega0.0005 Time Value-48.09 Open Interest0 Rho0.024 Delta / Theta-670.1591 SSNC Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260918\|35.00P Delta-0.0415 Imp Vol2.1785 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.079 Intrinsic Value-48.09 Volume0 Vega0.0204 Time Value48.09 Open Interest0 Rho-0.0032 Delta / Theta0.5255
0	0%	40.7	44.9	0	40.00	0	0%	0	2.15	0
SSNC Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260918\|40.00C Delta0.9988 Imp Vol0.7714 Bid40.7 Gamma0 Theoretical42.9 Ask44.9 Theta-0.0013 Intrinsic Value43.09 Volume0 Vega0.0002 Time Value-43.09 Open Interest0 Rho0.0303 Delta / Theta-771.8725 SSNC Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260918\|40.00P Delta-0.0484 Imp Vol1.8835 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.0772 Intrinsic Value-43.09 Volume0 Vega0.0231 Time Value43.09 Open Interest0 Rho-0.0036 Delta / Theta0.6266
0	0%	35.7	39.9	0	45.00	0	0%	0	2.15	0
SSNC Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260918\|45.00C Delta0.9977 Imp Vol0.764 Bid35.7 Gamma0.0003 Theoretical37.92 Ask39.9 Theta-0.0029 Intrinsic Value38.09 Volume0 Vega0.001 Time Value-38.09 Open Interest0 Rho0.0343 Delta / Theta-342.719 SSNC Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260918\|45.00P Delta-0.0563 Imp Vol1.6238 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.075 Intrinsic Value-38.09 Volume0 Vega0.026 Time Value38.09 Open Interest0 Rho-0.0041 Delta / Theta0.7503
					83.09	Price @ Aug 21, 2026 19:59 GMT
0	0%	1.05	1.55	0	85.00	0	0%	3	6	0
SSNC Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260918\|85.00C Delta0.3683 Imp Vol0.2317 Bid1.05 Gamma0.0708 Theoretical1.3 Ask1.55 Theta-0.0376 Intrinsic Value-1.91 Volume0 Vega0.0865 Time Value1.91 Open Interest60 Rho0.0224 Delta / Theta-9.7929 SSNC Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260918\|85.00P Delta-0.5734 Imp Vol0.3682 Bid3 Gamma0.0466 Theoretical4.5 Ask6 Theta-0.0562 Intrinsic Value1.91 Volume0 Vega0.0899 Time Value-1.91 Open Interest20 Rho-0.0329 Delta / Theta10.2003
0.28	0%	0.25	0.6	1	90.00	0	0%	7.2	9.1	0
SSNC Call 90.00 Exp: Sep 18, 2026 Last: 0.28 Chg.: 0% SymbolSSNC\|20260918\|90.00C Delta0.142 Imp Vol0.2633 Bid0.25 Gamma0.0372 Theoretical0.43 Ask0.6 Theta-0.0249 Intrinsic Value-6.91 Volume1 Vega0.0516 Time Value7.19 Open Interest0 Rho0.0087 Delta / Theta-5.69 SSNC Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260918\|90.00P Delta-0.7657 Imp Vol0.3804 Bid7.2 Gamma0.0355 Theoretical8.15 Ask9.1 Theta-0.0441 Intrinsic Value6.91 Volume0 Vega0.0701 Time Value-6.91 Open Interest0 Rho-0.0404 Delta / Theta17.3642
0	0%	0	0.75	0	95.00	0	0%	11.7	14.1	0
SSNC Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260918\|95.00C Delta0.0989 Imp Vol0.364 Bid0 Gamma0.0208 Theoretical0.38 Ask0.75 Theta-0.0265 Intrinsic Value-11.91 Volume0 Vega0.04 Time Value11.91 Open Interest0 Rho0.006 Delta / Theta-3.7395 SSNC Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSNC\|20260918\|95.00P Delta-0.8366 Imp Vol0.4721 Bid11.7 Gamma0.023 Theoretical12.9 Ask14.1 Theta-0.0436 Intrinsic Value11.91 Volume0 Vega0.0563 Time Value-11.91 Open Interest0 Rho-0.0425 Delta / Theta19.1749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SSNC Comments

Write your thoughts about SS&C Technologies Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,286.00	-7.00	-0.03%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSNC	82.95	+0.83	+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K