Breaking News

SPX Technologies Inc (SPXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

170.67 -5.15 -2.93%

20:00:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 84,022
Bid/Ask: 0.00 / 0.00
Day's Range: 170.08 - 174.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

SPX Tech Option Chain

Get in-depth SPX Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SPX Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 14:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	15.5	0	160.00	0	0%	0	3.1	0
SPXC Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20261016\|160.00C Delta0.8174 Imp Vol0.5498 Bid12.3 Gamma0.0178 Theoretical13.9 Ask15.5 Theta-0.2288 Intrinsic Value10.84 Volume0 Vega0.0716 Time Value-10.84 Open Interest0 Rho0.0313 Delta / Theta-3.5732 SPXC Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20261016\|160.00P Delta-0.1832 Imp Vol0.5511 Bid0 Gamma0.0178 Theoretical1.55 Ask3.1 Theta-0.2171 Intrinsic Value-10.84 Volume0 Vega0.0717 Time Value10.84 Open Interest23 Rho-0.0075 Delta / Theta0.8436
0	0%	7.5	11.2	0	165.00	0	0%	0	3.7	0
SPXC Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20261016\|165.00C Delta0.7416 Imp Vol0.4542 Bid7.5 Gamma0.0263 Theoretical9.35 Ask11.2 Theta-0.2301 Intrinsic Value5.84 Volume0 Vega0.0874 Time Value-5.84 Open Interest0 Rho0.0292 Delta / Theta-3.2224 SPXC Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20261016\|165.00P Delta-0.252 Imp Vol0.4384 Bid0 Gamma0.0269 Theoretical1.85 Ask3.7 Theta-0.2068 Intrinsic Value-5.84 Volume0 Vega0.0863 Time Value5.84 Open Interest6 Rho-0.0101 Delta / Theta1.2186
0	0%	4.2	7.7	0	170.00	2.92	2.92%	1.3	4.4	1
SPXC Call 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20261016\|170.00C Delta0.5935 Imp Vol0.4359 Bid4.2 Gamma0.0329 Theoretical5.95 Ask7.7 Theta-0.2618 Intrinsic Value0.84 Volume0 Vega0.1049 Time Value-0.84 Open Interest2 Rho0.0237 Delta / Theta-2.2665 SPXC Put 170.00 Exp: Oct 16, 2026 Last: 2.92 Chg.: 2.92% SymbolSPXC\|20261016\|170.00P Delta-0.3942 Imp Vol0.3656 Bid1.3 Gamma0.039 Theoretical2.85 Ask4.4 Theta-0.2061 Intrinsic Value-0.84 Volume1 Vega0.1041 Time Value3.76 Open Interest8 Rho-0.0154 Delta / Theta1.9127
					170.84	Price @ Oct 07, 2026 14:10 GMT
0	0%	1.5	5.2	0	175.00	0	0%	3.5	7	0
SPXC Call 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20261016\|175.00C Delta0.4216 Imp Vol0.4179 Bid1.5 Gamma0.0346 Theoretical3.35 Ask5.2 Theta-0.2513 Intrinsic Value-4.16 Volume0 Vega0.1058 Time Value4.16 Open Interest49 Rho0.0171 Delta / Theta-1.6777 SPXC Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20261016\|175.00P Delta-0.6 Imp Vol0.348 Bid3.5 Gamma0.0412 Theoretical5.25 Ask7 Theta-0.1943 Intrinsic Value4.16 Volume0 Vega0.1044 Time Value-4.16 Open Interest81 Rho-0.0224 Delta / Theta3.0885
0	0%	0.95	2.25	0	180.00	0	0%	6.9	10.5	0
SPXC Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20261016\|180.00C Delta0.2547 Imp Vol0.3991 Bid0.95 Gamma0.0297 Theoretical1.6 Ask2.25 Theta-0.1959 Intrinsic Value-9.16 Volume0 Vega0.0868 Time Value9.16 Open Interest60 Rho0.0104 Delta / Theta-1.3002 SPXC Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20261016\|180.00P Delta-0.7912 Imp Vol0.3335 Bid6.9 Gamma0.0321 Theoretical8.7 Ask10.5 Theta-0.1346 Intrinsic Value9.16 Volume0 Vega0.0775 Time Value-9.16 Open Interest90 Rho-0.0264 Delta / Theta5.8772
1.8	1.8%	0.4	1.8	1	185.00	0	0%	11.1	14.8	0
SPXC Call 185.00 Exp: Oct 16, 2026 Last: 1.8 Chg.: 1.8% SymbolSPXC\|20261016\|185.00C Delta0.1714 Imp Vol0.4575 Bid0.4 Gamma0.0206 Theoretical1.1 Ask1.8 Theta-0.1772 Intrinsic Value-14.16 Volume1 Vega0.0688 Time Value15.96 Open Interest10 Rho0.007 Delta / Theta-0.9675 SPXC Put 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20261016\|185.00P Delta-0.9284 Imp Vol0.3107 Bid11.1 Gamma0.0167 Theoretical12.95 Ask14.8 Theta-0.0552 Intrinsic Value14.16 Volume0 Vega0.0366 Time Value-14.16 Open Interest18 Rho-0.0232 Delta / Theta16.8175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPXC Comments

Write your thoughts about SPX Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,603.05	-173.05	-0.76%
BSE Sensex	72,638.70	-429.11	-0.59%
Nifty Bank	55,055.55	-72.85	-0.13%
Nifty 50 Futures	22,624.30	-171.10	-0.75%
US 500	7,769.3	-49.7	-0.64%
FTSE 100	10,456.07	-85.62	-0.81%
Dollar Index	102.120	+0.515	+0.51%

Gold	4,127.05	-60.05	-1.43%
Crude Oil WTI	89.83	+0.39	+0.44%
Brent Oil	101.73	+1.15	+1.14%
Natural Gas	3.194	+0.080	+2.57%
Silver	60.030	-1.559	-2.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.00	-4.75	-0.50%
NTPC	316.75	-4.70	-1.46%
ICICI Bank	1,357.50	+14.70	+1.09%
Reliance Industries	1,207.70	-10.30	-0.85%
DLF	656.00	-10.10	-1.52%
Tata Motors Passenger Vehicles	283.00	-2.80	-0.98%
Tata Steel Ltd	175.64	-3.05	-1.71%

USD/INR	97.057	+0.667	+0.69%
EUR/USD	1.1185	-0.0075	-0.67%
GBP/USD	1.3209	-0.0068	-0.51%
USD/JPY	158.18	+0.08	+0.05%
GBP/INR	127.797	-0.132	-0.10%
EUR/INR	108.1990	-0.3290	-0.30%
USD/CAD	1.4247	+0.0040	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPXC	170.67	-5.15	-2.93%
	MYXR	40.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	60.46	+19.72%	424.47M
HDFC Bank	702.75	-1.22%	29.94M
Chennai Petroleum	1,612.30	+14.70%	20.03M
Kanohar Electricals	1,091.05	+15.76%	18.50M
ICICI Bank	1,357.50	+1.09%	14.77M
Bharti Airtel	1,833.90	+1.29%	13.92M
BSE	3,356.00	+1.54%	6.61M

Name	Last	Chg. %	Vol.
Beeyu Overseas	3.060	+20.00%	51.48K
Palco Metals Ltd	221.80	+19.99%	49.74K
AceVector	31.09	+19.99%	4.67M
India Glycols	382.70	+19.99%	9.16M
India Glycols	382.40	+19.99%	661.85K
Pajson Agro India	289.95	+19.99%	57.60K
AceVector	31.11	+19.98%	66.71M

Name	Last	Chg. %	Vol.
Dev Labtech Venture	19.01	-13.94%	8.00K
Safa Systems Tech	18.56	-12.99%	40.00K
Growington Ventures India	0.69	-12.66%	22.32M
Vishvprabha Ventures	39.34	-12.56%	1.89K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Lexus Granito	9.48	-12.30%	242.70K
Identical Brains Studios	18.75	-12.18%	24.00K