Breaking News

SPX Corp (SPXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

242.96 +1.38 +0.57%

21:45:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 79,591
Bid/Ask: 0.00 / 0.00
Day's Range: 235.03 - 244.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

SPX Corp Option Chain

Get in-depth SPX Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SPX Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 16:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	101.5	105.8	0	140.00	0	0%	0	2.15	0
SPXC Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|140.00C Delta0.9963 Imp Vol4.1079 Bid101.5 Gamma0.0002 Theoretical103.65 Ask105.8 Theta-0.2956 Intrinsic Value102.5 Volume0 Vega0.0014 Time Value-102.5 Open Interest0 Rho0.0038 Delta / Theta-3.37 SPXC Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|140.00P Delta-0.0485 Imp Vol7.194 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-4.6179 Intrinsic Value-102.5 Volume0 Vega0.0128 Time Value102.5 Open Interest0 Rho-0.0004 Delta / Theta0.0105
0	0%	96.5	100.8	0	145.00	0	0%	0	2.15	0
SPXC Call 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|145.00C Delta0.9961 Imp Vol3.8643 Bid96.5 Gamma0.0002 Theoretical98.65 Ask100.8 Theta-0.2921 Intrinsic Value97.5 Volume0 Vega0.0015 Time Value-97.5 Open Interest0 Rho0.0039 Delta / Theta-3.4108 SPXC Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|145.00P Delta-0.0512 Imp Vol6.8117 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-4.5627 Intrinsic Value-97.5 Volume0 Vega0.0134 Time Value97.5 Open Interest0 Rho-0.0004 Delta / Theta0.0112
0	0%	91.5	95.8	0	150.00	0	0%	0	2.15	0
SPXC Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|150.00C Delta0.9959 Imp Vol3.6286 Bid91.5 Gamma0.0003 Theoretical93.65 Ask95.8 Theta-0.2884 Intrinsic Value92.5 Volume0 Vega0.0015 Time Value-92.5 Open Interest0 Rho0.0041 Delta / Theta-3.4538 SPXC Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|150.00P Delta-0.054 Imp Vol6.4412 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-4.5042 Intrinsic Value-92.5 Volume0 Vega0.014 Time Value92.5 Open Interest0 Rho-0.0004 Delta / Theta0.012
					242.5	Price @ Feb 19, 2026 16:09 GMT
0.89	0%	0	2.4	0	250.00	0	0%	5.2	8.8	0
SPXC Call 250.00 Exp: Feb 20, 2026 Last: 0.89 Chg.: 0% SymbolSPXC\|20260220\|250.00C Delta0.3121 Imp Vol0.9622 Bid0 Gamma0.0288 Theoretical2.4 Ask2.4 Theta-2.1761 Intrinsic Value-7.5 Volume0 Vega0.0451 Time Value8.39 Open Interest15 Rho0.002 Delta / Theta-0.1434 SPXC Put 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|250.00P Delta-0.8292 Imp Vol0.515 Bid5.2 Gamma0.0387 Theoretical7 Ask8.8 Theta-0.8194 Intrinsic Value7.5 Volume0 Vega0.0324 Time Value-7.5 Open Interest0 Rho-0.0045 Delta / Theta1.012
0.6	0%	0	0.75	0	260.00	0	0%	14.5	18.4	0
SPXC Call 260.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolSPXC\|20260220\|260.00C Delta0.1189 Imp Vol1.031 Bid0 Gamma0.0151 Theoretical0.75 Ask0.75 Theta-1.3082 Intrinsic Value-17.5 Volume0 Vega0.0253 Time Value18.1 Open Interest1 Rho0.0008 Delta / Theta-0.0909 SPXC Put 260.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|260.00P Delta-0.9858 Imp Vol0.5715 Bid14.5 Gamma0.0051 Theoretical16.45 Ask18.4 Theta-0.1211 Intrinsic Value17.5 Volume0 Vega0.0046 Time Value-17.5 Open Interest0 Rho-0.0032 Delta / Theta8.1404
0.41	0%	0	0.75	0	270.00	0	0%	24.4	28.3	0
SPXC Call 270.00 Exp: Feb 20, 2026 Last: 0.41 Chg.: 0% SymbolSPXC\|20260220\|270.00C Delta0.091 Imp Vol1.4331 Bid0 Gamma0.009 Theoretical0.75 Ask0.75 Theta-1.4979 Intrinsic Value-27.5 Volume0 Vega0.0209 Time Value27.91 Open Interest1 Rho0.0006 Delta / Theta-0.0608 SPXC Put 270.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260220\|270.00P Delta0 Imp Vol0 Bid24.4 Gamma0 Theoretical0 Ask28.3 Theta0 Intrinsic Value27.5 Volume0 Vega0 Time Value-27.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPXC Comments

Write your thoughts about SPX Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,454.35	-365.00	-1.41%
BSE Sensex	82,498.14	-1236.11	-1.48%
Nifty Bank	60,739.55	-811.25	-1.32%
Nifty 50 Futures	25,409.00	-418.80	-1.62%
US 500	6,873.2	-8.1	-0.12%
FTSE 100	10,620.90	-65.28	-0.61%
Dollar Index	97.815	+0.194	+0.20%

Gold	5,023.44	+13.94	+0.28%
Crude Oil WTI	66.36	+1.31	+2.01%
Brent Oil	71.55	+1.20	+1.71%
Natural Gas	3.026	+0.015	+0.50%
Silver	78.295	+0.697	+0.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,205.70	-13.20	-1.08%
NTPC	363.20	-5.20	-1.41%
ICICI Bank	1,388.80	-19.40	-1.38%
Reliance Industries	1,409.50	-31.80	-2.21%
DLF	620.50	-21.95	-3.42%
Tata Motors Passenger Vehicles	375.70	-7.15	-1.87%
Tata Steel Ltd	205.41	-3.62	-1.73%

USD/INR	91.082	+0.307	+0.34%
EUR/USD	1.1765	-0.0019	-0.16%
GBP/USD	1.3449	-0.0055	-0.41%
USD/JPY	154.98	+0.18	+0.12%
GBP/INR	122.482	-0.001	0.00%
EUR/INR	107.1440	+0.1530	+0.14%
USD/CAD	1.3686	-0.0011	-0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
SPXC	242.96	+1.38	+0.57%
CCT	61.47	0.00	0.00%
Mackenzie Global .	170.25	0.00	0.00%
MILM	544.65	-5.50	-1.00%
MNKD	5.525	+0.085	+1.56%
CI First Asset En.	10.10	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	622.90	+17.19%	61.30M
HDFC Bank	915.60	-0.98%	21.21M
Infosys	1,370.50	-0.23%	14.57M
ICICI Bank	1,388.80	-1.38%	14.32M
Reliance Industries	1,409.50	-2.21%	11.88M
Godfrey Phillips India	2,523.70	+1.86%	9.26M
Netweb Tech India	3,527.90	+4.55%	7.73M

Name	Last	Chg. %	Vol.
Rajgor Castor Derivatives	26.40	+20.00%	1.68M
VL E Governance IT Solutions	14.31	+19.95%	2.39M
VL E Governance IT Solutions	14.44	+19.93%	1.14M
Vanta Bioscience	20.30	+19.41%	0.75K
KN Agri Resources	214.89	+19.24%	437.64K
Italian Edibles	32.85	+17.53%	100.00K
Newgen Software	622.90	+17.19%	61.30M

Name	Last	Chg. %	Vol.
52 Weeks Entertainment	1.22	-16.44%	10.00K
Royal India	5.09	-16.01%	1.17M
Picturehouse Media	5.95	-15.48%	56.03K
Unishire Urban	1.64	-15.03%	10.00K
Misquita Engineering	110.00	-11.65%	2.00K
Jonjua Overseas	3.67	-11.57%	86.78K
Veer Global	84.37	-11.41%	3.76K