Breaking News

SPX Corp (SPXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

199.30 +11.65 +6.21%

- Closed. Currency in USD

After Hours

211.11

+11.81

+5.93%

- Real-time Data

Type: Equity

Market: United States

Volume: 655,281
Bid/Ask: 0.00 / 0.00
Day's Range: 193.38 - 200.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

SPX Corp Option Chain

Get in-depth SPX Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SPX Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.3	53.2	0	150.00	1.55	0%	0.05	1.1	0
SPXC Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|150.00C Delta0.9314 Imp Vol0.8456 Bid49.3 Gamma0.0032 Theoretical51.25 Ask53.2 Theta-0.1334 Intrinsic Value49.12 Volume0 Vega0.0644 Time Value-49.12 Open Interest0 Rho0.0812 Delta / Theta-6.981 SPXC Put 150.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: 0% SymbolSPXC\|20260821\|150.00P Delta-0.0391 Imp Vol0.6993 Bid0.05 Gamma0.0025 Theoretical0.58 Ask1.1 Theta-0.0653 Intrinsic Value-49.12 Volume0 Vega0.0415 Time Value50.67 Open Interest8 Rho-0.0047 Delta / Theta0.599
0	0%	44.6	47.7	0	155.00	0	0%	0.05	2	0
SPXC Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|155.00C Delta0.9291 Imp Vol0.7526 Bid44.6 Gamma0.0037 Theoretical46.15 Ask47.7 Theta-0.1232 Intrinsic Value44.12 Volume0 Vega0.0661 Time Value-44.12 Open Interest0 Rho0.084 Delta / Theta-7.5412 SPXC Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|155.00P Delta-0.0626 Imp Vol0.7181 Bid0.05 Gamma0.0035 Theoretical1.03 Ask2 Theta-0.0975 Intrinsic Value-44.12 Volume0 Vega0.0603 Time Value44.12 Open Interest6 Rho-0.0076 Delta / Theta0.642
0	0%	39.8	43.1	0	160.00	1.15	0%	0.75	1.55	2
SPXC Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|160.00C Delta0.9119 Imp Vol0.7174 Bid39.8 Gamma0.0045 Theoretical41.45 Ask43.1 Theta-0.1375 Intrinsic Value39.12 Volume0 Vega0.078 Time Value-39.12 Open Interest0 Rho0.0848 Delta / Theta-6.6341 SPXC Put 160.00 Exp: Aug 21, 2026 Last: 1.15 Chg.: 0% SymbolSPXC\|20260821\|160.00P Delta-0.0739 Imp Vol0.6652 Bid0.75 Gamma0.0043 Theoretical1.15 Ask1.55 Theta-0.1025 Intrinsic Value-39.12 Volume2 Vega0.0686 Time Value40.27 Open Interest0 Rho-0.0089 Delta / Theta0.7206
					199.12	Price @ Jul 30, 2026 20:09 GMT
10.55	62.31%	10	11.6	4	200.00	10.46	0%	9.8	11.9	9
SPXC Call 200.00 Exp: Aug 21, 2026 Last: 10.55 Chg.: 62.31% SymbolSPXC\|20260821\|200.00C Delta0.5269 Imp Vol0.5528 Bid10 Gamma0.0147 Theoretical10.8 Ask11.6 Theta-0.2522 Intrinsic Value-0.88 Volume4 Vega0.195 Time Value11.43 Open Interest12 Rho0.0569 Delta / Theta-2.089 SPXC Put 200.00 Exp: Aug 21, 2026 Last: 10.46 Chg.: 0% SymbolSPXC\|20260821\|200.00P Delta-0.4738 Imp Vol0.5545 Bid9.8 Gamma0.0147 Theoretical10.85 Ask11.9 Theta-0.2384 Intrinsic Value0.88 Volume9 Vega0.195 Time Value9.58 Open Interest44 Rho-0.0545 Delta / Theta1.987
5.74	0%	4.3	7	5	210.00	16.1	-28.7%	15.6	16.6	223
SPXC Call 210.00 Exp: Aug 21, 2026 Last: 5.74 Chg.: 0% SymbolSPXC\|20260821\|210.00C Delta0.3654 Imp Vol0.4917 Bid4.3 Gamma0.0156 Theoretical5.65 Ask7 Theta-0.2111 Intrinsic Value-10.88 Volume5 Vega0.1843 Time Value16.62 Open Interest1 Rho0.0406 Delta / Theta-1.731 SPXC Put 210.00 Exp: Aug 21, 2026 Last: 16.1 Chg.: -28.7% SymbolSPXC\|20260821\|210.00P Delta-0.6281 Imp Vol0.5153 Bid15.6 Gamma0.015 Theoretical16.1 Ask16.6 Theta-0.2075 Intrinsic Value10.88 Volume223 Vega0.1851 Time Value5.22 Open Interest524 Rho-0.0691 Delta / Theta3.0266
3.6	111.76%	3.2	4	11	220.00	23.4	-23.83%	22.2	24.6	216
SPXC Call 220.00 Exp: Aug 21, 2026 Last: 3.6 Chg.: 111.76% SymbolSPXC\|20260821\|220.00C Delta0.2497 Imp Vol0.525 Bid3.2 Gamma0.0123 Theoretical3.6 Ask4 Theta-0.1893 Intrinsic Value-20.88 Volume11 Vega0.1556 Time Value24.48 Open Interest8 Rho0.0279 Delta / Theta-1.3195 SPXC Put 220.00 Exp: Aug 21, 2026 Last: 23.4 Chg.: -23.83% SymbolSPXC\|20260821\|220.00P Delta-0.7599 Imp Vol0.5109 Bid22.2 Gamma0.0125 Theoretical23.4 Ask24.6 Theta-0.1659 Intrinsic Value20.88 Volume216 Vega0.1521 Time Value2.52 Open Interest485 Rho-0.0789 Delta / Theta4.5802

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPXC Comments

Write your thoughts about SPX Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,317.15	+66.95	+0.28%
BSE Sensex	77,928.15	+273.55	+0.35%
Nifty Bank	57,147.50	-58.40	-0.10%
Nifty 50 Futures	24,472.00	-4.00	-0.02%
US 500	7,444.0	+127.6	+1.74%
FTSE 100	10,897.27	-11.14	-0.10%
Dollar Index	99.820	-0.909	-0.90%

Gold	4,098.30	+62.00	+1.54%
Crude Oil WTI	83.95	-0.51	-0.60%
Brent Oil	87.25	-0.84	-0.95%
Natural Gas	2.747	+0.025	+0.92%
Silver	59.168	+1.078	+1.86%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.30	+11.60	+1.14%
NTPC	344.85	+1.35	+0.39%
ICICI Bank	1,433.90	-4.00	-0.28%
Reliance Industries	1,292.90	+17.00	+1.33%
DLF	654.85	-15.40	-2.30%
Tata Motors Passenger Vehicles	334.20	+4.40	+1.33%
Tata Steel Ltd	186.92	-0.35	-0.19%

USD/INR	95.600	-0.048	-0.05%
EUR/USD	1.1528	+0.0061	+0.53%
GBP/USD	1.3468	+0.0122	+0.91%
USD/JPY	159.57	-3.83	-2.34%
GBP/INR	128.849	+0.978	+0.76%
EUR/INR	110.3070	+0.6280	+0.57%
USD/CAD	1.4010	-0.0039	-0.28%

Recent Quotes

Name	Price	Chg.	Chg. %
SPXC	199.30	+11.65	+6.21%
DIFC	19.800	+2.800	+16.47%
US Treasury 10 Ye.	42.43	+0.03	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
Redington	310.95	+8.18%	56.11M
HDFC Bank	753.95	+0.77%	35.84M
Kalyan Jewellers India	634.60	+0.95%	32.64M
Infosys	1,155.10	-0.04%	22.63M
ICICI Bank	1,433.90	-0.28%	14.14M
Mahindra & Mahindra	3,283.70	+1.92%	4.85M

Name	Last	Chg. %	Vol.
INDOMIM	741.75	+53.61%	72.70M
GACM Tech	0.60	+20.00%	24.49M
Sparkle Gold Rock	72.01	+20.00%	22.54K
SML Isuzu Ltd	5,479.20	+20.00%	1.50M
Rajgor Castor Derivatives	33.00	+20.00%	435.00K
SML Isuzu Ltd	5,478.60	+20.00%	87.67K
Vamshi Rubber	45.12	+20.00%	18.96K

Name	Last	Chg. %	Vol.
Rex Sealing Packing Industries	120.00	-17.24%	0.50K
Inani Marbles and Industries	8.92	-15.05%	184.96K
ADF Foods Ltd	262.35	-13.07%	1.30M
ADF Foods Ltd	263.30	-12.45%	64.42K
Servotech Power	81.83	-11.30%	3.82M
Sharda Ispat	153.05	-11.30%	7.75K
GSM Foils	239.35	-11.29%	493.00K