Breaking News

SPX Corp (SPXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

227.85 +28.55 +14.32%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 456,466
Bid/Ask: 0.00 / 0.00
Day's Range: 213.69 - 236.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

SPX Corp Option Chain

Get in-depth SPX Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SPX Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 16:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.6	82.6	0	150.00	0	0%	0	1.6	0
SPXC Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|150.00C Delta0.98 Imp Vol0.9168 Bid78.6 Gamma0.0009 Theoretical80.6 Ask82.6 Theta-0.0678 Intrinsic Value77.13 Volume0 Vega0.0263 Time Value-77.13 Open Interest0 Rho0.0833 Delta / Theta-14.4499 SPXC Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|150.00P Delta-0.0325 Imp Vol1.0393 Bid0 Gamma0.0013 Theoretical0.8 Ask1.6 Theta-0.0986 Intrinsic Value-77.13 Volume0 Vega0.0401 Time Value77.13 Open Interest8 Rho-0.0044 Delta / Theta0.3296
80.9	0%	73.6	77.5	2	155.00	0	0%	0	2.35	0
SPXC Call 155.00 Exp: Aug 21, 2026 Last: 80.9 Chg.: 0% SymbolSPXC\|20260821\|155.00C Delta0.9811 Imp Vol0.8326 Bid73.6 Gamma0.001 Theoretical75.55 Ask77.5 Theta-0.0606 Intrinsic Value72.13 Volume2 Vega0.0251 Time Value8.77 Open Interest0 Rho0.0863 Delta / Theta-16.1788 SPXC Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|155.00P Delta-0.0448 Imp Vol1.051 Bid0 Gamma0.0016 Theoretical1.18 Ask2.35 Theta-0.1294 Intrinsic Value-72.13 Volume0 Vega0.0521 Time Value72.13 Open Interest6 Rho-0.0061 Delta / Theta0.346
76.2	0%	68.7	72.5	2	160.00	0.6	-47.83%	0	2.4	1
SPXC Call 160.00 Exp: Aug 21, 2026 Last: 76.2 Chg.: 0% SymbolSPXC\|20260821\|160.00C Delta0.978 Imp Vol0.7886 Bid68.7 Gamma0.0012 Theoretical70.6 Ask72.5 Theta-0.0649 Intrinsic Value67.13 Volume2 Vega0.0285 Time Value9.07 Open Interest0 Rho0.0888 Delta / Theta-15.0794 SPXC Put 160.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: -47.83% SymbolSPXC\|20260821\|160.00P Delta-0.0484 Imp Vol0.9853 Bid0 Gamma0.0019 Theoretical1.2 Ask2.4 Theta-0.1292 Intrinsic Value-67.13 Volume1 Vega0.0555 Time Value67.73 Open Interest2 Rho-0.0066 Delta / Theta0.375
					227.13	Price @ Jul 31, 2026 16:39 GMT
9.9	296%	8.2	10.8	17	230.00	9.5	0%	8.9	10.3	1
SPXC Call 230.00 Exp: Aug 21, 2026 Last: 9.9 Chg.: 296% SymbolSPXC\|20260821\|230.00C Delta0.5264 Imp Vol0.4238 Bid8.2 Gamma0.017 Theoretical9.5 Ask10.8 Theta-0.2304 Intrinsic Value-2.87 Volume17 Vega0.2195 Time Value12.77 Open Interest13 Rho0.0642 Delta / Theta-2.2846 SPXC Put 230.00 Exp: Aug 21, 2026 Last: 9.5 Chg.: 0% SymbolSPXC\|20260821\|230.00P Delta-0.474 Imp Vol0.4442 Bid8.9 Gamma0.0163 Theoretical9.6 Ask10.3 Theta-0.2237 Intrinsic Value2.87 Volume1 Vega0.2195 Time Value6.63 Open Interest8 Rho-0.0586 Delta / Theta2.1191
5.78	450.48%	4.3	6.3	9	240.00	15.2	-62.77%	14.4	17.4	2
SPXC Call 240.00 Exp: Aug 21, 2026 Last: 5.78 Chg.: 450.48% SymbolSPXC\|20260821\|240.00C Delta0.3589 Imp Vol0.4155 Bid4.3 Gamma0.0163 Theoretical5.3 Ask6.3 Theta-0.2101 Intrinsic Value-12.87 Volume9 Vega0.2061 Time Value18.65 Open Interest18 Rho0.0444 Delta / Theta-1.7083 SPXC Put 240.00 Exp: Aug 21, 2026 Last: 15.2 Chg.: -62.77% SymbolSPXC\|20260821\|240.00P Delta-0.6256 Imp Vol0.4612 Bid14.4 Gamma0.015 Theoretical15.9 Ask17.4 Theta-0.2185 Intrinsic Value12.87 Volume2 Vega0.2088 Time Value2.33 Open Interest2 Rho-0.0743 Delta / Theta2.8632
3.33	0%	2.2	3.5	7	250.00	0	0%	21.6	25	0
SPXC Call 250.00 Exp: Aug 21, 2026 Last: 3.33 Chg.: 0% SymbolSPXC\|20260821\|250.00C Delta0.2236 Imp Vol0.4206 Bid2.2 Gamma0.0129 Theoretical2.85 Ask3.5 Theta-0.169 Intrinsic Value-22.87 Volume7 Vega0.1648 Time Value26.2 Open Interest138 Rho0.0279 Delta / Theta-1.323 SPXC Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|250.00P Delta-0.7528 Imp Vol0.4671 Bid21.6 Gamma0.0124 Theoretical23.3 Ask25 Theta-0.1811 Intrinsic Value22.87 Volume0 Vega0.1739 Time Value-22.87 Open Interest0 Rho-0.0849 Delta / Theta4.1574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPXC Comments

Write your thoughts about SPX Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,560.10	-13.90	-0.06%
US 500	7,476.0	+38.0	+0.51%
FTSE 100	10,868.05	-29.22	-0.27%
Dollar Index	99.910	+0.189	+0.19%

Gold	4,040.50	-59.60	-1.45%
Crude Oil WTI	85.01	+1.42	+1.70%
Brent Oil	88.12	+1.24	+1.43%
Natural Gas	2.730	-0.028	-1.02%
Silver	57.655	-1.362	-2.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.500	-0.180	-0.19%
EUR/USD	1.1520	-0.0008	-0.07%
GBP/USD	1.3470	+0.0004	+0.03%
USD/JPY	159.47	-0.07	-0.04%
GBP/INR	128.464	-0.360	-0.28%
EUR/INR	109.8780	-0.4320	-0.39%
USD/CAD	1.4026	+0.0015	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPXC	227.85	+28.55	+14.32%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	242.90	+10.32%	72.78M
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
HDFC Bank	748.15	-0.77%	25.52M
Infosys	1,130.10	-2.16%	14.37M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	0.50K
Ahasolar Tech	73.61	-12.32%	0.80K
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K