Breaking News

SPX Technologies Inc (SPXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

165.06 +3.27 +2.02%

01:29:59 - Closed. Currency in USD

After Hours

165.06

0.00

0.00%

5:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 426,597
Bid/Ask: 0.00 / 0.00
Day's Range: 162.29 - 165.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

SPX Tech Option Chain

Get in-depth SPX Tech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SPX Tech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.7	56.7	0	110.00	0	0%	0	2.55	0
SPXC Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20261120\|110.00C Delta0.9983 Imp Vol0.5324 Bid53.7 Gamma0.0002 Theoretical55.44 Ask56.7 Theta-0.0093 Intrinsic Value55.03 Volume0 Vega0.0016 Time Value-55.03 Open Interest0 Rho0.072 Delta / Theta-107.23 SPXC Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20261120\|110.00P Delta-0.0568 Imp Vol1.1074 Bid0 Gamma0.0024 Theoretical1.28 Ask2.55 Theta-0.1108 Intrinsic Value-55.03 Volume0 Vega0.0484 Time Value55.03 Open Interest0 Rho-0.0065 Delta / Theta0.5131
0	0%	48.7	52	0	115.00	0	0%	0	2.7	0
SPXC Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20261120\|115.00C Delta0.9986 Imp Vol0.4588 Bid48.7 Gamma0.0001 Theoretical50.45 Ask52 Theta-0.0092 Intrinsic Value50.03 Volume0 Vega0.0012 Time Value-50.03 Open Interest0 Rho0.0753 Delta / Theta-108.0975 SPXC Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20261120\|115.00P Delta-0.0642 Imp Vol1.0232 Bid0 Gamma0.0029 Theoretical1.35 Ask2.7 Theta-0.1126 Intrinsic Value-50.03 Volume0 Vega0.0532 Time Value50.03 Open Interest0 Rho-0.0073 Delta / Theta0.5708
0	0%	43.8	47	0	120.00	0	0%	0	2.85	0
SPXC Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20261120\|120.00C Delta0.999 Imp Vol0.378 Bid43.8 Gamma0.0001 Theoretical45.46 Ask47 Theta-0.0091 Intrinsic Value45.03 Volume0 Vega0.0006 Time Value-45.03 Open Interest0 Rho0.0787 Delta / Theta-109.5425 SPXC Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20261120\|120.00P Delta-0.0727 Imp Vol0.94 Bid0 Gamma0.0035 Theoretical1.43 Ask2.85 Theta-0.1137 Intrinsic Value-45.03 Volume0 Vega0.0586 Time Value45.03 Open Interest0 Rho-0.0082 Delta / Theta0.6397
					165.03	Price @ Oct 27, 2026 20:09 GMT
0	0%	5.6	7	0	170.00	0	0%	10.5	12	0
SPXC Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20261120\|170.00C Delta0.4405 Imp Vol0.4864 Bid5.6 Gamma0.0191 Theoretical6.3 Ask7 Theta-0.1746 Intrinsic Value-4.97 Volume0 Vega0.1671 Time Value4.97 Open Interest6 Rho0.0437 Delta / Theta-2.5229 SPXC Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20261120\|170.00P Delta-0.5543 Imp Vol0.5166 Bid10.5 Gamma0.0181 Theoretical11.25 Ask12 Theta-0.1728 Intrinsic Value4.97 Volume0 Vega0.1673 Time Value-4.97 Open Interest12 Rho-0.0567 Delta / Theta3.2077
0	0%	3.9	5.1	0	175.00	0	0%	13.5	16	0
SPXC Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20261120\|175.00C Delta0.3496 Imp Vol0.4824 Bid3.9 Gamma0.0181 Theoretical4.5 Ask5.1 Theta-0.1619 Intrinsic Value-9.97 Volume0 Vega0.1568 Time Value9.97 Open Interest2 Rho0.035 Delta / Theta-2.16 SPXC Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20261120\|175.00P Delta-0.6337 Imp Vol0.5334 Bid13.5 Gamma0.0167 Theoretical14.75 Ask16 Theta-0.1688 Intrinsic Value9.97 Volume0 Vega0.1592 Time Value-9.97 Open Interest12 Rho-0.0632 Delta / Theta3.7535
3.2	0%	2.6	3.4	0	180.00	0	0%	17.2	19.7	0
SPXC Call 180.00 Exp: Nov 20, 2026 Last: 3.2 Chg.: 0% SymbolSPXC\|20261120\|180.00C Delta0.2633 Imp Vol0.4702 Bid2.6 Gamma0.0164 Theoretical3 Ask3.4 Theta-0.1387 Intrinsic Value-14.97 Volume0 Vega0.1383 Time Value18.17 Open Interest24 Rho0.0266 Delta / Theta-1.8982 SPXC Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20261120\|180.00P Delta-0.7053 Imp Vol0.5409 Bid17.2 Gamma0.0151 Theoretical18.45 Ask19.7 Theta-0.1554 Intrinsic Value14.97 Volume0 Vega0.1458 Time Value-14.97 Open Interest0 Rho-0.0689 Delta / Theta4.5378

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPXC Comments

Write your thoughts about SPX Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,629.75	-120.00	-0.53%
BSE Sensex	72,904.93	-693.74	-0.94%
Nifty Bank	53,910.20	-64.70	-0.12%
Nifty 50 Futures	22,643.00	-200.80	-0.88%
US 500	7,727.2	+4.5	+0.06%
FTSE 100	10,686.54	-80.79	-0.75%
Dollar Index	102.273	+0.111	+0.11%

Gold	4,056.00	-18.60	-0.46%
Crude Oil WTI	101.34	+1.44	+1.44%
Brent Oil	110.89	+1.48	+1.35%
Natural Gas	3.053	+0.049	+1.63%
Silver	54.058	-0.453	-0.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	953.00	+7.90	+0.84%
NTPC	301.50	-0.30	-0.10%
ICICI Bank	1,368.00	-18.90	-1.36%
Reliance Industries	1,200.10	+3.90	+0.33%
DLF	668.60	-2.40	-0.36%
Tata Motors Passenger Vehicles	261.30	+0.10	+0.04%
Tata Steel Ltd	169.20	-2.22	-1.30%

USD/INR	95.357	+0.242	+0.25%
EUR/USD	1.1121	-0.0005	-0.04%
GBP/USD	1.3295	-0.0011	-0.08%
USD/JPY	157.95	0.00	0.00%
GBP/INR	126.504	-0.027	-0.02%
EUR/INR	105.7910	-0.0270	-0.03%
USD/CAD	1.4067	+0.0015	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPXC	165.06	+3.27	+2.02%
	1810	25.84	+0.18	+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,358.00	+21.36%	55.27M
Piramal Pharma	225.16	+13.31%	29.39M
HDFC Bank	677.50	-0.40%	7.48M
Bharti Airtel	1,951.90	-1.36%	3.98M
Larsen & Toubro	3,831.90	+4.55%	2.28M
Acutaas Chemicals	3,846.80	+1.41%	1.11M
Bajaj Auto	10,610.00	+2.12%	400.35K

Name	Last	Chg. %	Vol.
Jio Platforms	1,358.00	+21.36%	55.27M
Alfa Transformers	39.61	+19.99%	22.90K
Pentokey Organy India	33.85	+18.56%	2.48K
Indo Us Bio-Tech	84.97	+17.98%	14.58K
Lakhotia Polyesters	62.55	+16.92%	8.00
Beryl Drugs	27.45	+15.58%	629.00
Surya Lakshmi Cotton Mills Ltd	58.90	0.00%	2.00

Name	Last	Chg. %	Vol.
TGIF Agribusiness	107.00	-11.57%	2.40K
Gandhar Oil Refinery (India)	278.70	-11.50%	2.66M
Transvoy Logistics India	101.00	-10.62%	800.00
Knack Packaging	186.55	-10.53%	66.52K
Gandhar Oil Refinery (India)	283.40	-9.99%	125.74K
Jujhar Logistics	171.05	-9.97%	0.50K
Knack Packaging	190.48	-8.72%	994.41K