Breaking News

SPX Corp (SPXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

207.20 +2.72 +1.33%

22/08 - Closed. Currency in USD

After Hours

207.20

0.00

0.00%

5:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 363,216
Bid/Ask: 0.00 / 0.00
Day's Range: 203.52 - 209.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

SPX Corp Option Chain

Get in-depth SPX Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SPX Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.4	103.3	0	105.00	0	0%	0	2.15	0
SPXC Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|105.00C Delta0.9897 Imp Vol1.1187 Bid99.4 Gamma0.0004 Theoretical101.35 Ask103.3 Theta-0.0358 Intrinsic Value102.18 Volume0 Vega0.0149 Time Value-102.18 Open Interest0 Rho0.0786 Delta / Theta-27.6214 SPXC Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|105.00P Delta-0.0292 Imp Vol1.4411 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.0971 Intrinsic Value-102.18 Volume0 Vega0.038 Time Value102.18 Open Interest0 Rho-0.0051 Delta / Theta0.3007
0	0%	94.5	98.3	0	110.00	0	0%	0	2.15	0
SPXC Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|110.00C Delta0.9879 Imp Vol1.0705 Bid94.5 Gamma0.0005 Theoretical96.4 Ask98.3 Theta-0.0396 Intrinsic Value97.18 Volume0 Vega0.0173 Time Value-97.18 Open Interest0 Rho0.0821 Delta / Theta-24.9335 SPXC Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|110.00P Delta-0.0311 Imp Vol1.3542 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.0961 Intrinsic Value-97.18 Volume0 Vega0.04 Time Value97.18 Open Interest2 Rho-0.0053 Delta / Theta0.3235
0	0%	89.5	93.3	0	115.00	0	0%	0	2.15	0
SPXC Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|115.00C Delta0.9876 Imp Vol0.9944 Bid89.5 Gamma0.0005 Theoretical91.4 Ask93.3 Theta-0.0384 Intrinsic Value92.18 Volume0 Vega0.0176 Time Value-92.18 Open Interest0 Rho0.0859 Delta / Theta-25.6953 SPXC Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|115.00P Delta-0.0331 Imp Vol1.2709 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.0949 Intrinsic Value-92.18 Volume0 Vega0.0421 Time Value92.18 Open Interest2 Rho-0.0056 Delta / Theta0.3486
					207.18	Price @ Aug 21, 2026 20:09 GMT
6.6	0%	6.4	7.2	1	210.00	9.5	0%	9.8	10.6	1
SPXC Call 210.00 Exp: Sep 18, 2026 Last: 6.6 Chg.: 0% SymbolSPXC\|20260918\|210.00C Delta0.4529 Imp Vol0.3696 Bid6.4 Gamma0.0188 Theoretical6.8 Ask7.2 Theta-0.1558 Intrinsic Value-2.82 Volume1 Vega0.2258 Time Value9.42 Open Interest94 Rho0.0663 Delta / Theta-2.9067 SPXC Put 210.00 Exp: Sep 18, 2026 Last: 9.5 Chg.: 0% SymbolSPXC\|20260918\|210.00P Delta-0.5519 Imp Vol0.3593 Bid9.8 Gamma0.0194 Theoretical10.2 Ask10.6 Theta-0.1363 Intrinsic Value2.82 Volume1 Vega0.2253 Time Value6.68 Open Interest8 Rho-0.0783 Delta / Theta4.0504
3.55	0%	2.9	4	2	220.00	17.6	2.03%	15.3	17.8	2
SPXC Call 220.00 Exp: Sep 18, 2026 Last: 3.55 Chg.: 0% SymbolSPXC\|20260918\|220.00C Delta0.2809 Imp Vol0.3655 Bid2.9 Gamma0.0162 Theoretical3.45 Ask4 Theta-0.1297 Intrinsic Value-12.82 Volume2 Vega0.1922 Time Value16.37 Open Interest55 Rho0.0417 Delta / Theta-2.165 SPXC Put 220.00 Exp: Sep 18, 2026 Last: 17.6 Chg.: 2.03% SymbolSPXC\|20260918\|220.00P Delta-0.7434 Imp Vol0.3364 Bid15.3 Gamma0.0246 Theoretical16.55 Ask17.8 Theta-0.0999 Intrinsic Value12.82 Volume2 Vega0.1831 Time Value4.78 Open Interest17 Rho-0.0947 Delta / Theta7.4404
1.44	0%	0.75	3.3	0	230.00	0	0%	23.4	26.4	0
SPXC Call 230.00 Exp: Sep 18, 2026 Last: 1.44 Chg.: 0% SymbolSPXC\|20260918\|230.00C Delta0.1751 Imp Vol0.3955 Bid0.75 Gamma0.0114 Theoretical2.03 Ask3.3 Theta-0.1065 Intrinsic Value-22.82 Volume0 Vega0.1471 Time Value24.26 Open Interest17 Rho0.0261 Delta / Theta-1.6439 SPXC Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|230.00P Delta-0.8766 Imp Vol0.3348 Bid23.4 Gamma0.011 Theoretical24.9 Ask26.4 Theta-0.0589 Intrinsic Value22.82 Volume0 Vega0.1152 Time Value-22.82 Open Interest1 Rho-0.0941 Delta / Theta14.89

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPXC Comments

Write your thoughts about SPX Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,286.00	-7.00	-0.03%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPXC	207.20	+2.72	+1.33%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K