Breaking News

SPX Corp (SPXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

219.62 +20.32 +10.20%

01/08 - Closed. Currency in USD

After Hours

220.00

+0.38

+0.17%

5:06:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,036,906
Bid/Ask: 0.00 / 0.00
Day's Range: 213.69 - 236.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

SPX Corp Option Chain

Get in-depth SPX Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SPX Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72	75.7	0	150.00	0	0%	0	1.6	0
SPXC Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|150.00C Delta0.9825 Imp Vol0.8262 Bid72 Gamma0.001 Theoretical73.85 Ask75.7 Theta-0.0553 Intrinsic Value69.38 Volume0 Vega0.0228 Time Value-69.38 Open Interest0 Rho0.0837 Delta / Theta-17.7803 SPXC Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|150.00P Delta-0.0351 Imp Vol0.9843 Bid0 Gamma0.0015 Theoretical0.8 Ask1.6 Theta-0.0965 Intrinsic Value-69.38 Volume0 Vega0.0415 Time Value69.38 Open Interest8 Rho-0.0046 Delta / Theta0.3634
80.9	0%	67.2	70.4	2	155.00	0	0%	0	2.35	0
SPXC Call 155.00 Exp: Aug 21, 2026 Last: 80.9 Chg.: 0% SymbolSPXC\|20260821\|155.00C Delta0.9841 Imp Vol0.7398 Bid67.2 Gamma0.001 Theoretical68.8 Ask70.4 Theta-0.0478 Intrinsic Value64.38 Volume2 Vega0.0209 Time Value16.52 Open Interest0 Rho0.0869 Delta / Theta-20.5929 SPXC Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260821\|155.00P Delta-0.0485 Imp Vol0.9925 Bid0 Gamma0.0019 Theoretical1.18 Ask2.35 Theta-0.1264 Intrinsic Value-64.38 Volume0 Vega0.0539 Time Value64.38 Open Interest6 Rho-0.0064 Delta / Theta0.3833
76.2	0%	62.2	65.5	2	160.00	0.6	-47.83%	0	2.4	1
SPXC Call 160.00 Exp: Aug 21, 2026 Last: 76.2 Chg.: 0% SymbolSPXC\|20260821\|160.00C Delta0.9808 Imp Vol0.7003 Bid62.2 Gamma0.0012 Theoretical63.85 Ask65.5 Theta-0.0524 Intrinsic Value59.38 Volume2 Vega0.0246 Time Value16.82 Open Interest0 Rho0.0893 Delta / Theta-18.7052 SPXC Put 160.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: -47.83% SymbolSPXC\|20260821\|160.00P Delta-0.0526 Imp Vol0.9259 Bid0 Gamma0.0022 Theoretical1.2 Ask2.4 Theta-0.1259 Intrinsic Value-59.38 Volume1 Vega0.0576 Time Value59.98 Open Interest2 Rho-0.0069 Delta / Theta0.4181
					219.38	Price @ Jul 31, 2026 20:09 GMT
11.12	206.34%	10.6	12.8	8	220.00	7.22	-68.97%	6.1	8.3	141
SPXC Call 220.00 Exp: Aug 21, 2026 Last: 11.12 Chg.: 206.34% SymbolSPXC\|20260821\|220.00C Delta0.5817 Imp Vol0.4599 Bid10.6 Gamma0.0158 Theoretical11.7 Ask12.8 Theta-0.2383 Intrinsic Value-0.62 Volume8 Vega0.2091 Time Value11.74 Open Interest15 Rho0.068 Delta / Theta-2.4409 SPXC Put 220.00 Exp: Aug 21, 2026 Last: 7.22 Chg.: -68.97% SymbolSPXC\|20260821\|220.00P Delta-0.4156 Imp Vol0.4207 Bid6.1 Gamma0.0173 Theoretical7.2 Ask8.3 Theta-0.202 Intrinsic Value0.62 Volume141 Vega0.2088 Time Value6.6 Open Interest299 Rho-0.05 Delta / Theta2.0574
7.69	207.6%	6.2	7.9	19	230.00	9.5	0%	11.4	14	1
SPXC Call 230.00 Exp: Aug 21, 2026 Last: 7.69 Chg.: 207.6% SymbolSPXC\|20260821\|230.00C Delta0.421 Imp Vol0.456 Bid6.2 Gamma0.016 Theoretical7.05 Ask7.9 Theta-0.2343 Intrinsic Value-10.62 Volume19 Vega0.2094 Time Value18.31 Open Interest13 Rho0.05 Delta / Theta-1.7969 SPXC Put 230.00 Exp: Aug 21, 2026 Last: 9.5 Chg.: 0% SymbolSPXC\|20260821\|230.00P Delta-0.5897 Imp Vol0.4242 Bid11.4 Gamma0.0172 Theoretical12.7 Ask14 Theta-0.2003 Intrinsic Value10.62 Volume1 Vega0.208 Time Value-1.12 Open Interest8 Rho-0.0683 Delta / Theta2.944
5.3	404.76%	3.1	4.4	11	240.00	15.2	-62.77%	18.6	21.3	2
SPXC Call 240.00 Exp: Aug 21, 2026 Last: 5.3 Chg.: 404.76% SymbolSPXC\|20260821\|240.00C Delta0.2716 Imp Vol0.4434 Bid3.1 Gamma0.014 Theoretical3.75 Ask4.4 Theta-0.1921 Intrinsic Value-20.62 Volume11 Vega0.1776 Time Value25.92 Open Interest18 Rho0.0327 Delta / Theta-1.4141 SPXC Put 240.00 Exp: Aug 21, 2026 Last: 15.2 Chg.: -62.77% SymbolSPXC\|20260821\|240.00P Delta-0.735 Imp Vol0.4366 Bid18.6 Gamma0.0141 Theoretical19.95 Ask21.3 Theta-0.1704 Intrinsic Value20.62 Volume2 Vega0.1751 Time Value-5.42 Open Interest2 Rho-0.0809 Delta / Theta4.3136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPXC Comments

Write your thoughts about SPX Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,567.50	+93.20	+0.38%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
Dollar Index	99.790	+0.070	+0.07%

Gold	4,107.00	-53.60	-1.29%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Silver	57.986	-1.232	-2.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.390	-0.295	-0.31%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/INR	128.600	-0.250	-0.19%
EUR/INR	109.9660	-0.3345	-0.30%
USD/CAD	1.4019	+0.0008	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
SPXC	219.62	+20.32	+10.20%
CEKD	0.30	+0.01	+3.57%
INLX	5.46	+0.05	+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	242.90	+10.32%	72.78M
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
HDFC Bank	748.15	-0.77%	25.52M
Infosys	1,130.10	-2.16%	14.37M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	0.50K
Ahasolar Tech	73.61	-12.32%	0.80K
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K