Breaking News

SPX Corp (SPXC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

178.31 -4.88 -2.66%

01:29:59 - Closed. Currency in USD

After Hours

178.31

0.00

0.00%

5:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 456,566
Bid/Ask: 0.00 / 0.00
Day's Range: 176.21 - 185.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

SPX Corp Option Chain

Get in-depth SPX Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SPX Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.9	73.7	0	105.00	0	0%	0	2.15	0
SPXC Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|105.00C Delta0.964 Imp Vol3.4854 Bid70.9 Gamma0.0014 Theoretical72.3 Ask73.7 Theta-0.7388 Intrinsic Value73.24 Volume0 Vega0.0126 Time Value-73.24 Open Interest0 Rho0.008 Delta / Theta-1.3049 SPXC Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|105.00P Delta-0.0405 Imp Vol3.6202 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.8389 Intrinsic Value-73.24 Volume0 Vega0.0139 Time Value73.24 Open Interest0 Rho-0.0006 Delta / Theta0.0482
67.31	0%	66.2	67.9	1	110.00	0	0%	0	2.15	0
SPXC Call 110.00 Exp: Sep 18, 2026 Last: 67.31 Chg.: 0% SymbolSPXC\|20260918\|110.00C Delta0.9689 Imp Vol3.0141 Bid66.2 Gamma0.0015 Theoretical67.05 Ask67.9 Theta-0.569 Intrinsic Value68.24 Volume1 Vega0.0112 Time Value-0.93 Open Interest0 Rho0.0085 Delta / Theta-1.7029 SPXC Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|110.00P Delta-0.0437 Imp Vol3.345 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.8244 Intrinsic Value-68.24 Volume0 Vega0.0148 Time Value68.24 Open Interest2 Rho-0.0007 Delta / Theta0.053
0	0%	60.9	62.9	0	115.00	0	0%	0	2.15	0
SPXC Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|115.00C Delta0.972 Imp Vol2.6342 Bid60.9 Gamma0.0015 Theoretical61.9 Ask62.9 Theta-0.4577 Intrinsic Value63.24 Volume0 Vega0.0103 Time Value-63.24 Open Interest0 Rho0.009 Delta / Theta-2.1236 SPXC Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|115.00P Delta-0.0473 Imp Vol3.0805 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.8088 Intrinsic Value-63.24 Volume0 Vega0.0158 Time Value63.24 Open Interest2 Rho-0.0007 Delta / Theta0.0584
					178.24	Price @ Sep 15, 2026 20:09 GMT
2.3	0%	1.5	2.95	2	180.00	2.1	0%	3	5.6	0
SPXC Call 180.00 Exp: Sep 18, 2026 Last: 2.3 Chg.: 0% SymbolSPXC\|20260918\|180.00C Delta0.3615 Imp Vol0.5811 Bid1.5 Gamma0.0403 Theoretical2.22 Ask2.95 Theta-0.5848 Intrinsic Value-1.76 Volume2 Vega0.0599 Time Value4.06 Open Interest5 Rho0.0051 Delta / Theta-0.6181 SPXC Put 180.00 Exp: Sep 18, 2026 Last: 2.1 Chg.: 0% SymbolSPXC\|20260918\|180.00P Delta-0.756 Imp Vol0.3143 Bid3 Gamma0.0626 Theoretical4.3 Ask5.6 Theta-0.2542 Intrinsic Value1.76 Volume0 Vega0.0501 Time Value0.34 Open Interest5 Rho-0.009 Delta / Theta2.9739
0	0%	0.45	1.75	0	185.00	0	0%	7.4	10	0
SPXC Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|185.00C Delta0.2047 Imp Vol0.6139 Bid0.45 Gamma0.0289 Theoretical1.1 Ask1.75 Theta-0.4671 Intrinsic Value-6.76 Volume0 Vega0.0454 Time Value6.76 Open Interest5 Rho0.0029 Delta / Theta-0.4382 SPXC Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPXC\|20260918\|185.00P Delta-0.95 Imp Vol0.3204 Bid7.4 Gamma0.0205 Theoretical8.7 Ask10 Theta-0.08 Intrinsic Value6.76 Volume0 Vega0.0164 Time Value-6.76 Open Interest13 Rho-0.0079 Delta / Theta11.8744
2.28	0%	0	2.7	0	190.00	11.93	59.07%	12.3	14.3	1
SPXC Call 190.00 Exp: Sep 18, 2026 Last: 2.28 Chg.: 0% SymbolSPXC\|20260918\|190.00C Delta0.1842 Imp Vol0.8708 Bid0 Gamma0.0191 Theoretical1.35 Ask2.7 Theta-0.6201 Intrinsic Value-11.76 Volume0 Vega0.0426 Time Value14.04 Open Interest17 Rho0.0026 Delta / Theta-0.297 SPXC Put 190.00 Exp: Sep 18, 2026 Last: 11.93 Chg.: 59.07% SymbolSPXC\|20260918\|190.00P Delta-0.993 Imp Vol0.3549 Bid12.3 Gamma0.0036 Theoretical13.62 Ask14.3 Theta-0.0145 Intrinsic Value11.76 Volume1 Vega0.003 Time Value0.17 Open Interest11 Rho-0.0033 Delta / Theta68.6817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SPXC Comments

Write your thoughts about SPX Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,118.60	-279.50	-1.19%
BSE Sensex	74,003.82	-777.94	-1.04%
Nifty Bank	55,794.75	-811.80	-1.43%
Nifty 50 Futures	23,223.90	-261.30	-1.11%
US 500	7,602.6	+16.9	+0.22%
FTSE 100	10,658.13	-39.44	-0.37%
Dollar Index	99.385	+0.044	+0.04%

Gold	4,367.60	+34.80	+0.80%
Crude Oil WTI	104.85	-0.98	-0.93%
Brent Oil	108.05	-0.70	-0.64%
Natural Gas	2.923	-0.023	-0.78%
Silver	65.075	+1.219	+1.91%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	968.00	-27.70	-2.78%
NTPC	329.50	-3.90	-1.17%
ICICI Bank	1,350.40	-28.90	-2.10%
Reliance Industries	1,235.30	-22.20	-1.77%
DLF	620.85	-23.65	-3.67%
Tata Motors Passenger Vehicles	303.60	+2.50	+0.83%
Tata Steel Ltd	183.65	+0.65	+0.36%

USD/INR	95.949	-0.120	-0.12%
EUR/USD	1.1541	0.0000	0.00%
GBP/USD	1.3478	0.0000	0.00%
USD/JPY	155.34	+0.23	+0.15%
GBP/INR	129.366	+0.083	+0.06%
EUR/INR	110.6910	+0.3025	+0.27%
USD/CAD	1.3934	+0.0015	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPXC	178.31	-4.88	-2.66%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	716.55	+1.17%	50.39M
Zensar Tech	440.20	+3.52%	42.02M
Tata Investment	718.35	+10.36%	24.52M
Raymond	995.95	-0.68%	22.73M
Infosys	1,077.00	+3.79%	14.82M
Reliance Industries	1,235.30	-1.77%	13.75M
Solar Industries India Ltd	19,250.00	-13.64%	1.30M

Name	Last	Chg. %	Vol.
eMudhra	592.85	+20.00%	1.55M
Quint Digital Ltd	47.94	+20.00%	13.38K
Tata Chemicals	734.50	+20.00%	43.74K
Tata Chemicals	734.90	+19.99%	1.82M
eMudhra	593.60	+19.99%	191.72K
Tahmar Enterprises	4.42	+19.78%	105.57K
Steel Strips Infrastructures	27.13	+19.78%	88.08K

Name	Last	Chg. %	Vol.
PNC Infratech	140.40	-20.00%	300.75K
PNC Infratech	140.32	-20.00%	4.94M
Sunshine Pictures	333.30	-18.20%	308.18K
Sunshine Pictures	333.95	-18.11%	7.33M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Sigachi Industries	31.51	-16.93%	20.49M
Sigachi Industries	31.53	-16.83%	1.79M