Breaking News

Solstice Advanced Materials Inc (SOLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.23 -0.13 -0.22%

01:29:59 - Closed. Currency in USD

Pre Market

60.65

+0.42

+0.70%

18:14:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,895,599
Bid/Ask: 0.00 / 0.00
Day's Range: 59.26 - 61.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solstice Advanced Materials Option Chain

Get in-depth Solstice Advanced Materials option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Solstice Advanced Materials options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.9	26.5	0	35.00	0	0%	0	0.25	0
SOLS Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20261016\|35.00C Delta0.998 Imp Vol1.3117 Bid23.9 Gamma0.0005 Theoretical25.3 Ask26.5 Theta-0.0073 Intrinsic Value25.23 Volume0 Vega0.0005 Time Value-25.23 Open Interest3 Rho0.0076 Delta / Theta-137.3358 SOLS Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20261016\|35.00P Delta-0.0185 Imp Vol1.8889 Bid0 Gamma0.0027 Theoretical0.13 Ask0.25 Theta-0.0476 Intrinsic Value-25.23 Volume0 Vega0.004 Time Value25.23 Open Interest0 Rho-0.0003 Delta / Theta0.3884
0	0%	18.7	21.5	0	40.00	0	0%	0	2	0
SOLS Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20261016\|40.00C Delta0.9989 Imp Vol0.9213 Bid18.7 Gamma0.0004 Theoretical20.3 Ask21.5 Theta-0.0052 Intrinsic Value20.23 Volume0 Vega0.0003 Time Value-20.23 Open Interest3 Rho0.0087 Delta / Theta-190.9847 SOLS Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20261016\|40.00P Delta-0.0884 Imp Vol2.3589 Bid0 Gamma0.0076 Theoretical1 Ask2 Theta-0.2103 Intrinsic Value-20.23 Volume0 Vega0.0143 Time Value20.23 Open Interest0 Rho-0.0013 Delta / Theta0.4205
0	0%	13.9	16.5	0	45.00	0	0%	0	2	0
SOLS Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20261016\|45.00C Delta0.9961 Imp Vol0.7571 Bid13.9 Gamma0.0017 Theoretical15.31 Ask16.5 Theta-0.0087 Intrinsic Value15.23 Volume0 Vega0.001 Time Value-15.23 Open Interest0 Rho0.0098 Delta / Theta-113.9944 SOLS Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20261016\|45.00P Delta-0.112 Imp Vol1.8307 Bid0 Gamma0.0117 Theoretical1 Ask2 Theta-0.1937 Intrinsic Value-15.23 Volume0 Vega0.017 Time Value15.23 Open Interest7 Rho-0.0016 Delta / Theta0.5779
					60.23	Price @ Oct 08, 2026 20:14 GMT
0.3	-31.82%	0.25	0.4	4	65.00	0	0%	4.3	6	0
SOLS Call 65.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: -31.82% SymbolSOLS\|20261016\|65.00C Delta0.152 Imp Vol0.4755 Bid0.25 Gamma0.0554 Theoretical0.33 Ask0.4 Theta-0.0632 Intrinsic Value-4.77 Volume4 Vega0.021 Time Value5.07 Open Interest2,971 Rho0.0019 Delta / Theta-2.4058 SOLS Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20261016\|65.00P Delta-0.819 Imp Vol0.5356 Bid4.3 Gamma0.0555 Theoretical5.15 Ask6 Theta-0.0748 Intrinsic Value4.77 Volume0 Vega0.0235 Time Value-4.77 Open Interest32 Rho-0.0088 Delta / Theta10.9548
0	0%	0	0.1	0	70.00	0	0%	8.5	10.9	0
SOLS Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20261016\|70.00C Delta0.0288 Imp Vol0.5191 Bid0 Gamma0.0142 Theoretical0.05 Ask0.1 Theta-0.0192 Intrinsic Value-9.77 Volume0 Vega0.0059 Time Value9.77 Open Interest1,735 Rho0.0004 Delta / Theta-1.4997 SOLS Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20261016\|70.00P Delta-0.9848 Imp Vol0.4854 Bid8.5 Gamma0.0092 Theoretical9.74 Ask10.9 Theta-0.0081 Intrinsic Value9.77 Volume0 Vega0.0033 Time Value-9.77 Open Interest1 Rho-0.0043 Delta / Theta121.4207
0	0%	0	0.05	0	75.00	0	0%	13.6	16	0
SOLS Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20261016\|75.00C Delta0.0128 Imp Vol0.6457 Bid0 Gamma0.0057 Theoretical0.03 Ask0.05 Theta-0.012 Intrinsic Value-14.77 Volume0 Vega0.003 Time Value14.77 Open Interest123 Rho0.0002 Delta / Theta-1.0701 SOLS Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20261016\|75.00P Delta-0.9654 Imp Vol0.8004 Bid13.6 Gamma0.011 Theoretical14.8 Ask16 Theta-0.0306 Intrinsic Value14.77 Volume0 Vega0.0068 Time Value-14.77 Open Interest0 Rho-0.0076 Delta / Theta31.5868

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SOLS Comments

Write your thoughts about Solstice Advanced Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,615.00	+321.80	+1.44%
US 500	7,784.3	+18.8	+0.24%
FTSE 100	10,540.56	+98.96	+0.95%
Dollar Index	102.128	+0.198	+0.19%

Gold	4,195.75	+38.75	+0.93%
Crude Oil WTI	91.67	+0.18	+0.20%
Brent Oil	103.74	-0.54	-0.52%
Natural Gas	3.155	-0.013	-0.41%
Silver	60.580	+1.156	+1.95%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	97.027	+0.237	+0.24%
EUR/USD	1.1193	-0.0019	-0.17%
GBP/USD	1.3206	-0.0025	-0.19%
USD/JPY	158.31	+0.43	+0.27%
GBP/INR	127.807	-0.188	-0.15%
EUR/INR	108.2790	-0.2615	-0.24%
USD/CAD	1.4282	+0.0055	+0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOLS	60.23	-0.13	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.39	+7.77%	450.97M
Kotak Mahindra Bank	441.00	+1.38%	31.54M
Hexaware Technologies	538.50	+5.30%	30.42M
Infosys	1,023.40	+2.65%	14.09M
Reliance Industries	1,170.30	-0.65%	12.09M
Tata Consultancy	2,156.00	+3.85%	11.69M
APSEZ	1,761.00	+3.10%	9.91M

Name	Last	Chg. %	Vol.
Coromandel Engineering	78.90	+20.00%	75.91K
MY Money Securities	49.63	+20.00%	14.68K
Terai Tea Co	140.40	+20.00%	11.89K
Promax Power	13.86	+20.00%	12.50K
VTM	38.00	+19.99%	149.42K
Tarapur Transformers Ltd	16.58	+19.97%	810.77K
Tarapur Transformers Ltd	16.84	+19.94%	572.29K

Name	Last	Chg. %	Vol.
Beeyu Overseas	2.510	-16.33%	7.39K
Associated Coaters	92.40	-15.96%	1.50K
Lotus Chocolate Co	564.70	-14.53%	14.13K
Helloji Holidays	106.30	-14.27%	1.20K
Dev Labtech Venture	19.01	-13.94%	8.00K
Gorani Industries	37.20	-13.75%	824.00
Balurghat Tech	11.40	-13.51%	112.13K