Breaking News

Solstice Advanced Materials Inc (SOLS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

63.32 +6.98 +12.38%

22:48:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 11,457,603
Bid/Ask: 0.00 / 0.00
Day's Range: 63.13 - 67.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solstice Advanced Materials Option Chain

Get in-depth Solstice Advanced Materials option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Solstice Advanced Materials options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 17:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.3	31.5	0	35.00	0.03	0%	0	0.25	0
SOLS Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260918\|35.00C Delta0.9615 Imp Vol1.616 Bid28.3 Gamma0.0033 Theoretical29.9 Ask31.5 Theta-0.0518 Intrinsic Value28.45 Volume0 Vega0.0128 Time Value-28.45 Open Interest2 Rho0.0184 Delta / Theta-18.5782 SOLS Put 35.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolSOLS\|20260918\|35.00P Delta-0.0159 Imp Vol1.2793 Bid0 Gamma0.002 Theoretical0.13 Ask0.25 Theta-0.0187 Intrinsic Value-28.45 Volume0 Vega0.0062 Time Value28.48 Open Interest16 Rho-0.0006 Delta / Theta0.8532
25.69	0%	23.7	26.5	1	40.00	0	0%	0	0.05	0
SOLS Call 40.00 Exp: Sep 18, 2026 Last: 25.69 Chg.: 0% SymbolSOLS\|20260918\|40.00C Delta0.9413 Imp Vol1.4266 Bid23.7 Gamma0.0053 Theoretical25.1 Ask26.5 Theta-0.064 Intrinsic Value23.45 Volume1 Vega0.018 Time Value2.24 Open Interest1 Rho0.0204 Delta / Theta-14.7199 SOLS Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260918\|40.00P Delta-0.0058 Imp Vol0.821 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-23.45 Volume0 Vega0.0025 Time Value23.45 Open Interest38 Rho-0.0002 Delta / Theta1.1711
0	0%	19.1	21.4	0	45.00	0.03	0%	0	0.05	1
SOLS Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOLS\|20260918\|45.00C Delta0.9184 Imp Vol1.1993 Bid19.1 Gamma0.0081 Theoretical20.25 Ask21.4 Theta-0.0695 Intrinsic Value18.45 Volume0 Vega0.0232 Time Value-18.45 Open Interest0 Rho0.0224 Delta / Theta-13.2165 SOLS Put 45.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolSOLS\|20260918\|45.00P Delta-0.0074 Imp Vol0.6357 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-18.45 Volume1 Vega0.0032 Time Value18.48 Open Interest467 Rho-0.0003 Delta / Theta1.5591
					63.45	Price @ Aug 28, 2026 17:15 GMT
2.92	758.82%	2.7	3.1	1,420	65.00	3.2	0%	3	3.5	52
SOLS Call 65.00 Exp: Sep 18, 2026 Last: 2.92 Chg.: 758.82% SymbolSOLS\|20260918\|65.00C Delta0.4997 Imp Vol0.5073 Bid2.7 Gamma0.0509 Theoretical2.9 Ask3.1 Theta-0.0769 Intrinsic Value-1.55 Volume1,420 Vega0.0616 Time Value4.47 Open Interest1,528 Rho0.0168 Delta / Theta-6.4971 SOLS Put 65.00 Exp: Sep 18, 2026 Last: 3.2 Chg.: 0% SymbolSOLS\|20260918\|65.00P Delta-0.5038 Imp Vol0.4845 Bid3 Gamma0.0535 Theoretical3.25 Ask3.5 Theta-0.0684 Intrinsic Value1.55 Volume52 Vega0.0616 Time Value1.65 Open Interest186 Rho-0.0175 Delta / Theta7.3691
1.4	677.78%	1.1	1.4	3,108	70.00	6.15	0%	5.6	6.8	26
SOLS Call 70.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: 677.78% SymbolSOLS\|20260918\|70.00C Delta0.2734 Imp Vol0.5123 Bid1.1 Gamma0.042 Theoretical1.25 Ask1.4 Theta-0.0641 Intrinsic Value-6.55 Volume3,108 Vega0.0514 Time Value7.95 Open Interest1,974 Rho0.0094 Delta / Theta-4.2664 SOLS Put 70.00 Exp: Sep 18, 2026 Last: 6.15 Chg.: 0% SymbolSOLS\|20260918\|70.00P Delta-0.7942 Imp Vol0.3991 Bid5.6 Gamma0.0468 Theoretical6.2 Ask6.8 Theta-0.0381 Intrinsic Value6.55 Volume26 Vega0.0438 Time Value-0.4 Open Interest37 Rho-0.0231 Delta / Theta20.8357
0.5	614.29%	0.35	0.5	759	75.00	9.35	0%	8.7	11.2	1
SOLS Call 75.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: 614.29% SymbolSOLS\|20260918\|75.00C Delta0.1174 Imp Vol0.503 Bid0.35 Gamma0.0254 Theoretical0.43 Ask0.5 Theta-0.0371 Intrinsic Value-11.55 Volume759 Vega0.0304 Time Value12.05 Open Interest1,095 Rho0.0041 Delta / Theta-3.1692 SOLS Put 75.00 Exp: Sep 18, 2026 Last: 9.35 Chg.: 0% SymbolSOLS\|20260918\|75.00P Delta-0.981 Imp Vol0.3344 Bid8.7 Gamma0.0094 Theoretical10.61 Ask11.2 Theta-0.0039 Intrinsic Value11.55 Volume1 Vega0.0067 Time Value-2.2 Open Interest0 Rho-0.0093 Delta / Theta252.3823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SOLS Comments

Write your thoughts about Solstice Advanced Materials Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,350.00	+68.10	+0.28%
US 500	7,708.8	-22.0	-0.28%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.625	+0.533	+0.54%

Gold	4,528.19	-135.81	-2.91%
Crude Oil WTI	83.36	-0.17	-0.20%
Brent Oil	88.09	-0.43	-0.49%
Natural Gas	2.871	-0.043	-1.48%
Silver	66.780	-2.651	-3.82%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.577	+0.037	+0.04%
EUR/USD	1.1585	-0.0067	-0.58%
GBP/USD	1.3534	-0.0054	-0.40%
USD/JPY	160.17	+0.78	+0.49%
GBP/INR	129.067	-0.791	-0.61%
EUR/INR	110.5000	-0.7255	-0.65%
USD/CAD	1.3902	+0.0047	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SOLS	63.32	+6.98	+12.38%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	89.96	+6.75%	139.34M
Tejas Networks	550.15	+7.63%	43.16M
Coal India	401.00	+0.25%	38.50M
MV Electrosystems	719.55	+11.25%	28.26M
Ather Energy	1,616.30	+8.09%	14.54M
ICICI Bank	1,422.80	-1.40%	8.63M
BSE	3,405.00	+2.31%	4.77M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.62	+20.00%	308.63K
Shah Alloys Ltd	102.80	+20.00%	75.89K
Shah Alloys Ltd	103.15	+20.00%	1.39M
Precision Wires India Ltd	507.35	+20.00%	8.56M
Xtranet Technologies	197.11	+20.00%	5.43M
Niraj Ispat Industries	295.90	+20.00%	3.05K
Next Mediaworks Ltd	4.50	+20.00%	37.52K

Name	Last	Chg. %	Vol.
Wonder Electricals	99.80	-20.00%	165.68K
Shashwat Furnishing Solutions	74.45	-19.99%	3.00K
Wonder Electricals	99.80	-19.99%	1.37M
Roni Households	26.02	-17.32%	133.20K
Kalpa Commercial Ltd	7.36	-14.91%	0.10K
Computer Point	4.10	-12.95%	921.55K
Alok Industries	9.240	-11.41%	85.13M