Breaking News

Solid Biosciences LLC (SLDB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.230 -0.160 -1.91%

01:29:59 - Closed. Currency in USD

After Hours

8.230

0.000

0.000%

1:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,588,453
Bid/Ask: 0.000 / 0.000
Day's Range: 8.180 - 8.866

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Solid Biosciences Option Chain

Get in-depth Solid Biosciences option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Solid Biosciences options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.46	0%	5.6	9.2	1	1.00	0	0%	0	0.1	0
SLDB Call 1.00 Exp: Apr 17, 2026 Last: 7.46 Chg.: 0% SymbolSLDB\|20260417\|1.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value7.23 Volume1 Vega0 Time Value0.23 Open Interest0 Rho0 Delta / Theta0 SLDB Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260417\|1.00P Delta-0.0094 Imp Vol13.3597 Bid0 Gamma0.0025 Theoretical0.05 Ask0.1 Theta-0.0422 Intrinsic Value-7.23 Volume0 Vega0.0002 Time Value7.23 Open Interest0 Rho0 Delta / Theta0.2238
6.45	0%	4.6	6.5	2	2.00	0.09	0%	0	0.05	1
SLDB Call 2.00 Exp: Apr 17, 2026 Last: 6.45 Chg.: 0% SymbolSLDB\|20260417\|2.00C Delta0.9657 Imp Vol12.4251 Bid4.6 Gamma0.0082 Theoretical6.45 Ask6.5 Theta-0.1178 Intrinsic Value6.23 Volume2 Vega0.0006 Time Value0.22 Open Interest0 Rho0.0001 Delta / Theta-8.1973 SLDB Put 2.00 Exp: Apr 17, 2026 Last: 0.09 Chg.: 0% SymbolSLDB\|20260417\|2.00P Delta-0.0098 Imp Vol7.9038 Bid0 Gamma0.0044 Theoretical0.03 Ask0.05 Theta-0.0257 Intrinsic Value-6.23 Volume1 Vega0.0002 Time Value6.32 Open Interest20 Rho0 Delta / Theta0.3799
0	0%	3.5	7.5	0	3.00	0	0%	0	0.1	0
SLDB Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260417\|3.00C Delta0.9441 Imp Vol9.692 Bid3.5 Gamma0.0155 Theoretical5.5 Ask7.5 Theta-0.1362 Intrinsic Value5.23 Volume0 Vega0.0008 Time Value-5.23 Open Interest4 Rho0.0002 Delta / Theta-6.9297 SLDB Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260417\|3.00P Delta-0.0222 Imp Vol6.5024 Bid0 Gamma0.0109 Theoretical0.05 Ask0.1 Theta-0.0428 Intrinsic Value-5.23 Volume0 Vega0.0004 Time Value5.23 Open Interest0 Rho0 Delta / Theta0.5183
					8.23	Price @ Apr 14, 2026 20:14 GMT
0.5	61.29%	0.05	4.9	1	9.00	0.56	-41.05%	0	2	30
SLDB Call 9.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 61.29% SymbolSLDB\|20260417\|9.00C Delta0.4034 Imp Vol2.6442 Bid0.05 Gamma0.1959 Theoretical0.5 Ask4.9 Theta-0.1278 Intrinsic Value-0.77 Volume1 Vega0.0029 Time Value1.27 Open Interest640 Rho0.0002 Delta / Theta-3.1562 SLDB Put 9.00 Exp: Apr 17, 2026 Last: 0.56 Chg.: -41.05% SymbolSLDB\|20260417\|9.00P Delta-0.6823 Imp Vol1.7431 Bid0 Gamma0.2738 Theoretical1 Ask2 Theta-0.0769 Intrinsic Value0.77 Volume30 Vega0.0027 Time Value-0.21 Open Interest5 Rho-0.0005 Delta / Theta8.8777
0.05	0%	0	0.05	234	10.00	0	0%	0	4.9	0
SLDB Call 10.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolSLDB\|20260417\|10.00C Delta0.0969 Imp Vol1.5519 Bid0 Gamma0.1479 Theoretical0.05 Ask0.05 Theta-0.0332 Intrinsic Value-1.77 Volume234 Vega0.0013 Time Value1.82 Open Interest3,347 Rho0.0001 Delta / Theta-2.9161 SLDB Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260417\|10.00P Delta-0.6182 Imp Vol4.2934 Bid0 Gamma0.1189 Theoretical2.45 Ask4.9 Theta-0.2033 Intrinsic Value1.77 Volume0 Vega0.0029 Time Value-1.77 Open Interest0 Rho-0.0005 Delta / Theta3.0407
0	0%	0	3.4	0	11.00	0	0%	0.6	4.9	0
SLDB Call 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260417\|11.00C Delta0.5048 Imp Vol8.5063 Bid0 Gamma0.0627 Theoretical1.7 Ask3.4 Theta-0.423 Intrinsic Value-2.77 Volume0 Vega0.003 Time Value2.77 Open Interest356 Rho0.0002 Delta / Theta-1.1935 SLDB Put 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSLDB\|20260417\|11.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value2.77 Volume0 Vega0 Time Value-2.77 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SLDB Comments

Write your thoughts about Solid Biosciences LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,258.30	+415.65	+1.74%
BSE Sensex	78,151.10	+1303.53	+1.70%
Nifty Bank	56,566.70	+961.65	+1.73%
Nifty 50 Futures	24,561.00	+702.30	+2.94%
US 500	6,969.7	+2.3	+0.03%
FTSE 100	10,609.06	+26.10	+0.25%
Dollar Index	97.955	+0.047	+0.05%

Gold	4,848.01	-2.09	-0.04%
Crude Oil WTI	91.70	+0.42	+0.46%
Brent Oil	95.75	+0.96	+1.01%
Natural Gas	2.598	+0.007	+0.27%
Silver	79.830	+0.297	+0.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,079.00	+15.45	+1.45%
NTPC	390.25	+4.00	+1.04%
ICICI Bank	1,351.20	+0.10	+0.01%
Reliance Industries	1,338.00	+22.90	+1.74%
DLF	579.30	+10.90	+1.92%
Tata Motors Passenger Vehicles	356.05	+10.55	+3.05%
Tata Steel Ltd	209.86	+3.47	+1.68%

USD/INR	93.250	+0.105	+0.11%
EUR/USD	1.1788	-0.0009	-0.08%
GBP/USD	1.3567	-0.0008	-0.06%
USD/JPY	159.00	+0.22	+0.14%
GBP/INR	126.604	+0.262	+0.21%
EUR/INR	109.9940	+0.0880	+0.08%
USD/CAD	1.3775	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SLDB	8.230	-0.160	-1.91%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	207.86	+6.75%	56.83M
Enviro Infra Engineers	221.11	+11.02%	29.61M
RailTel Corporation of India	320.00	+12.53%	20.15M
HDFC Bank	814.05	+2.43%	11.83M
Vedanta	766.50	+1.85%	10.20M
ICICI Bank	1,351.10	0.00%	6.57M
Tata Consultancy	2,546.90	+3.00%	2.44M

Name	Last	Chg. %	Vol.
ELGI Rubber Co Ltd	48.97	+20.00%	94.39K
Sharp India	50.28	+20.00%	224.70K
Hindustan Composites	491.80	+20.00%	118.83K
Hindustan Composites	491.50	+20.00%	2.76K
Veejay Lakshmi Engineering Works	38.94	+20.00%	6.45K
Jinkushal Industries	78.82	+19.99%	105.31K
Jinkushal Industries	78.80	+19.99%	1.14M

Name	Last	Chg. %	Vol.
Nagreeka Capital Infrastructure	24.05	-9.11%	0.03K
Chothani Foods	10.00	-9.09%	17.50K
Eimco Elecon India Ltd	1,615.00	-8.26%	9.52K
Eimco Elecon India Ltd	1,618.50	-8.04%	101.25K
Rex Sealing Packing Industries	155.00	-7.74%	0.50K
Ind Bank Housing	42.26	-7.65%	0.54K
Natraj Proteins	37.00	-4.29%	2.33K