Breaking News

Smith & Wesson Brands Inc (SWBI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.66 -0.06 -0.56%

02:29:59 - Closed. Currency in USD

After Hours

10.70

+0.04

+0.38%

03:21:29 - Real-time Data

Type: Equity

Market: United States

Volume: 495,002
Bid/Ask: 0.00 / 0.00
Day's Range: 10.49 - 10.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Smith & Wesson Option Chain

Get free option data for SWBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Smith & Wesson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	8.2	0	3.00	0	0%	0	0.35	0
SWBI Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260220\|3.00C Delta0.9833 Imp Vol2.4362 Bid7.2 Gamma0.0052 Theoretical7.7 Ask8.2 Theta-0.0042 Intrinsic Value7.73 Volume0 Vega0.0012 Time Value-7.73 Open Interest0 Rho0.0013 Delta / Theta-235.9839 SWBI Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260220\|3.00P Delta-0.0444 Imp Vol3.7843 Bid0 Gamma0.008 Theoretical0.35 Ask0.35 Theta-0.0177 Intrinsic Value-7.73 Volume0 Vega0.0029 Time Value7.73 Open Interest0 Rho-0.0006 Delta / Theta2.5009
0	0%	6.3	7.2	0	4.00	0	0%	0	0.35	0
SWBI Call 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260220\|4.00C Delta0.9674 Imp Vol2.1867 Bid6.3 Gamma0.0104 Theoretical6.75 Ask7.2 Theta-0.0071 Intrinsic Value6.73 Volume0 Vega0.0021 Time Value-6.73 Open Interest0 Rho0.0019 Delta / Theta-136.8537 SWBI Put 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260220\|4.00P Delta-0.0593 Imp Vol2.9936 Bid0 Gamma0.0127 Theoretical0.35 Ask0.35 Theta-0.0177 Intrinsic Value-6.73 Volume0 Vega0.0037 Time Value6.73 Open Interest0 Rho-0.0008 Delta / Theta3.3544
0	0%	5.3	6.2	0	5.00	0	0%	0	0.35	0
SWBI Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260220\|5.00C Delta0.959 Imp Vol1.7346 Bid5.3 Gamma0.0159 Theoretical5.75 Ask6.2 Theta-0.0068 Intrinsic Value5.73 Volume0 Vega0.0026 Time Value-5.73 Open Interest0 Rho0.0024 Delta / Theta-140.1182 SWBI Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260220\|5.00P Delta-0.0761 Imp Vol2.4038 Bid0 Gamma0.0192 Theoretical0.35 Ask0.35 Theta-0.0172 Intrinsic Value-5.73 Volume0 Vega0.0044 Time Value5.73 Open Interest0 Rho-0.0009 Delta / Theta4.4204
					10.73	Price @ Jan 20, 2026 20:29 GMT
0.27	-10%	0.25	0.3	62	11.00	0.3	-28.57%	0.5	0.65	5
SWBI Call 11.00 Exp: Feb 20, 2026 Last: 0.27 Chg.: -10% SymbolSWBI\|20260220\|11.00C Delta0.3886 Imp Vol0.3356 Bid0.25 Gamma0.3673 Theoretical0.27 Ask0.3 Theta-0.0063 Intrinsic Value-0.27 Volume62 Vega0.0119 Time Value0.54 Open Interest328 Rho0.0029 Delta / Theta-61.6469 SWBI Put 11.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -28.57% SymbolSWBI\|20260220\|11.00P Delta-0.6252 Imp Vol0.2995 Bid0.5 Gamma0.405 Theoretical0.58 Ask0.65 Theta-0.0058 Intrinsic Value0.27 Volume5 Vega0.0117 Time Value0.03 Open Interest286 Rho-0.0061 Delta / Theta108.1747
0.08	-27.27%	0.05	0.1	26	12.00	1.22	0%	1.15	1.6	0
SWBI Call 12.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: -27.27% SymbolSWBI\|20260220\|12.00C Delta0.1435 Imp Vol0.3665 Bid0.05 Gamma0.1986 Theoretical0.08 Ask0.1 Theta-0.0041 Intrinsic Value-1.27 Volume26 Vega0.007 Time Value1.35 Open Interest941 Rho0.0011 Delta / Theta-34.9484 SWBI Put 12.00 Exp: Feb 20, 2026 Last: 1.22 Chg.: 0% SymbolSWBI\|20260220\|12.00P Delta-0.9174 Imp Vol0.2816 Bid1.15 Gamma0.1676 Theoretical1.38 Ask1.6 Theta-0.0022 Intrinsic Value1.27 Volume0 Vega0.0046 Time Value-0.05 Open Interest7 Rho-0.0093 Delta / Theta417.0077
0.04	0%	0	0.05	0	13.00	2.79	0%	2	2.8	0
SWBI Call 13.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolSWBI\|20260220\|13.00C Delta0.0803 Imp Vol0.4655 Bid0 Gamma0.103 Theoretical0.05 Ask0.05 Theta-0.0034 Intrinsic Value-2.27 Volume0 Vega0.0046 Time Value2.31 Open Interest74 Rho0.0006 Delta / Theta-23.2944 SWBI Put 13.00 Exp: Feb 20, 2026 Last: 2.79 Chg.: 0% SymbolSWBI\|20260220\|13.00P Delta-0.9085 Imp Vol0.4818 Bid2 Gamma0.1073 Theoretical2.4 Ask2.8 Theta-0.0039 Intrinsic Value2.27 Volume0 Vega0.005 Time Value0.52 Open Interest80 Rho-0.0082 Delta / Theta232.2882

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SWBI Comments

Write your thoughts about Smith & Wesson Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,224.80	-360.70	-1.41%
BSE Sensex	82,180.47	-1065.71	-1.28%
Nifty Bank	59,375.70	-515.65	-0.86%
Nifty 50 Futures	25,267.60	-328.40	-1.28%
US 500	6,802.5	-137.5	-1.98%
FTSE 100	10,126.78	-68.57	-0.67%
Dollar Index	98.38	-0.82	-0.83%

Gold	4,768.09	+172.69	+3.76%
Crude Oil WTI	59.47	+0.13	+0.22%
Brent Oil	63.86	-0.08	-0.13%
Natural Gas	3.886	+0.783	+25.23%
Silver	94.443	+5.905	+6.67%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.40	-2.00	-0.19%
NTPC	338.75	-4.60	-1.34%
ICICI Bank	1,375.80	-4.80	-0.35%
Reliance Industries	1,394.00	-19.60	-1.39%
DLF	612.90	-28.95	-4.51%
Tata Motors Passenger Vehicles	337.85	-6.15	-1.79%
Tata Steel Ltd	183.56	-4.71	-2.50%

USD/INR	91.104	+0.231	+0.25%
EUR/USD	1.1724	+0.0079	+0.68%
GBP/USD	1.3440	+0.0025	+0.19%
USD/JPY	158.17	+0.08	+0.05%
GBP/INR	122.443	+0.455	+0.37%
EUR/INR	106.8025	+0.9405	+0.89%
USD/CAD	1.3838	-0.0030	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SWBI	10.66	-0.06	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	269.60	-4.18%	83.68M
Hindustan Zinc	680.75	+3.08%	46.01M
HDFC Bank	931.20	+0.36%	36.02M
Hindustan Copper	531.950	-2.89%	28.23M
ICICI Bank	1,375.80	-0.35%	15.01M
Reliance Industries	1,394.00	-1.39%	13.19M
Tata Consultancy	3,102.30	-1.94%	4.50M

Name	Last	Chg. %	Vol.
Aarti Surfactants	455.15	+20.00%	18.45K
Franklin Leasing and Finance	13.200	+20.00%	20.00K
Aarti Surfactants	459.10	+19.99%	272.48K
Yunik Managing Advisors	7.59	+19.91%	21.77K
Aarti Surfactants Prf	165.15	+19.67%	266.00
Patel Retail	207.25	+18.90%	529.55K
Patel Retail	207.22	+18.71%	4.71M

Name	Last	Chg. %	Vol.
Bharat Rasayan Ltd	1,684.20	-17.43%	38.93K
Bharat Rasayan Ltd	1,689.80	-17.15%	424.65K
Almondz Global Securities Ltd	13.42	-16.96%	106.98K
Samtex Fashions Ltd	1.40	-16.67%	261.14K
Dipna Pharmachem	13.32	-16.38%	36.00K
Almondz Global Securities Ltd	13.60	-15.58%	827.83K
Kakatiya Textiles	10.50	-15.32%	0.78K