Breaking News

Smith & Wesson Brands Inc (SWBI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.21 -0.04 -0.28%

01:29:59 - Closed. Currency in USD

Pre Market

14.09

-0.12

-0.84%

14:36:27 - Real-time Data

Type: Equity

Market: United States

Volume: 368,538
Bid/Ask: 0.00 / 0.00
Day's Range: 14.10 - 14.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Smith & Wesson Option Chain

Get in-depth Smith & Wesson option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Smith & Wesson options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	8.9	0	6.00	0	0%	0	0.1	0
SWBI Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260821\|6.00C Delta0.9931 Imp Vol2.1906 Bid7.5 Gamma0.0035 Theoretical8.22 Ask8.9 Theta-0.0042 Intrinsic Value8.21 Volume0 Vega0.0004 Time Value-8.21 Open Interest0 Rho0.0008 Delta / Theta-237.6946 SWBI Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260821\|6.00P Delta-0.0179 Imp Vol2.6575 Bid0 Gamma0.0067 Theoretical0.05 Ask0.1 Theta-0.0131 Intrinsic Value-8.21 Volume0 Vega0.0011 Time Value8.21 Open Interest3 Rho-0.0001 Delta / Theta1.3634
0	0%	6.5	7.9	0	7.00	0	0%	0	0.35	0
SWBI Call 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260821\|7.00C Delta0.9919 Imp Vol1.8196 Bid6.5 Gamma0.0048 Theoretical7.22 Ask7.9 Theta-0.004 Intrinsic Value7.21 Volume0 Vega0.0005 Time Value-7.21 Open Interest0 Rho0.001 Delta / Theta-245.2708 SWBI Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260821\|7.00P Delta-0.0482 Imp Vol2.8904 Bid0 Gamma0.014 Theoretical0.18 Ask0.35 Theta-0.0324 Intrinsic Value-7.21 Volume0 Vega0.0025 Time Value7.21 Open Interest2 Rho-0.0002 Delta / Theta1.4857
0	0%	5.6	6.9	0	8.00	0	0%	0	0.35	0
SWBI Call 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260821\|8.00C Delta0.9764 Imp Vol1.8084 Bid5.6 Gamma0.0124 Theoretical6.25 Ask6.9 Theta-0.0108 Intrinsic Value6.21 Volume0 Vega0.0013 Time Value-6.21 Open Interest0 Rho0.0014 Delta / Theta-90.782 SWBI Put 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260821\|8.00P Delta-0.0576 Imp Vol2.4252 Bid0 Gamma0.0193 Theoretical0.18 Ask0.35 Theta-0.0313 Intrinsic Value-6.21 Volume0 Vega0.0028 Time Value6.21 Open Interest0 Rho-0.0003 Delta / Theta1.8368
					14.21	Price @ Aug 10, 2026 20:43 GMT
0.09	0%	0.05	0.15	2	15.00	0.87	17.57%	0.55	1.15	3
SWBI Call 15.00 Exp: Aug 21, 2026 Last: 0.09 Chg.: 0% SymbolSWBI\|20260821\|15.00C Delta0.2044 Imp Vol0.3637 Bid0.05 Gamma0.316 Theoretical0.1 Ask0.15 Theta-0.0116 Intrinsic Value-0.79 Volume2 Vega0.007 Time Value0.88 Open Interest96 Rho0.0008 Delta / Theta-17.6886 SWBI Put 15.00 Exp: Aug 21, 2026 Last: 0.87 Chg.: 17.57% SymbolSWBI\|20260821\|15.00P Delta-0.8411 Imp Vol0.3034 Bid0.55 Gamma0.323 Theoretical0.85 Ask1.15 Theta-0.0081 Intrinsic Value0.79 Volume3 Vega0.006 Time Value0.08 Open Interest104 Rho-0.003 Delta / Theta103.3121
0.05	0%	0	0.1	1	16.00	0	0%	1.45	2.15	0
SWBI Call 16.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolSWBI\|20260821\|16.00C Delta0.091 Imp Vol0.4962 Bid0 Gamma0.1337 Theoretical0.05 Ask0.1 Theta-0.0091 Intrinsic Value-1.79 Volume1 Vega0.004 Time Value1.84 Open Interest119 Rho0.0003 Delta / Theta-9.9944 SWBI Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260821\|16.00P Delta-0.9675 Imp Vol0.3643 Bid1.45 Gamma0.0806 Theoretical1.8 Ask2.15 Theta-0.0028 Intrinsic Value1.79 Volume0 Vega0.0018 Time Value-1.79 Open Interest18 Rho-0.0027 Delta / Theta342.463
0.14	16.67%	0	0.1	1	17.00	0	0%	2.2	3.4	0
SWBI Call 17.00 Exp: Aug 21, 2026 Last: 0.14 Chg.: 16.67% SymbolSWBI\|20260821\|17.00C Delta0.0708 Imp Vol0.6757 Bid0 Gamma0.0812 Theoretical0.05 Ask0.1 Theta-0.0103 Intrinsic Value-2.79 Volume1 Vega0.0033 Time Value2.93 Open Interest339 Rho0.0003 Delta / Theta-6.9017 SWBI Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260821\|17.00P Delta-0.975 Imp Vol0.5157 Bid2.2 Gamma0.0457 Theoretical2.8 Ask3.4 Theta-0.0032 Intrinsic Value2.79 Volume0 Vega0.0014 Time Value-2.79 Open Interest33 Rho-0.0027 Delta / Theta307.4746

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SWBI Comments

Write your thoughts about Smith & Wesson Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,450.00	-133.80	-0.54%
BSE Sensex	78,113.85	-428.59	-0.55%
Nifty Bank	57,343.05	-343.90	-0.60%
Nifty 50 Futures	24,530.20	-129.50	-0.53%
US 500	7,752.8	-0.2	0.00%
FTSE 100	10,839.17	-23.33	-0.21%
Dollar Index	99.765	+0.062	+0.06%

Gold	4,430.51	+10.81	+0.24%
Crude Oil WTI	84.51	+2.38	+2.90%
Brent Oil	89.95	+2.23	+2.54%
Natural Gas	2.771	-0.023	-0.82%
Silver	64.970	-0.302	-0.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,065.30	-5.70	-0.53%
NTPC	337.40	-3.05	-0.90%
ICICI Bank	1,422.20	-9.60	-0.67%
Reliance Industries	1,323.60	-3.70	-0.28%
DLF	652.50	-7.50	-1.14%
Tata Motors Passenger Vehicles	347.20	+0.10	+0.03%
Tata Steel Ltd	187.26	-2.98	-1.57%

USD/INR	95.435	+0.135	+0.14%
EUR/USD	1.1535	-0.0011	-0.10%
GBP/USD	1.3499	-0.0007	-0.05%
USD/JPY	159.36	+0.16	+0.10%
GBP/INR	128.852	+0.168	+0.13%
EUR/INR	110.0970	+0.0900	+0.08%
USD/CAD	1.3933	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SWBI	14.21	-0.04	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	405.60	+3.21%	46.79M
HDFC Bank	728.75	-0.31%	23.20M
Chennai Petroleum	1,419.40	+14.46%	13.61M
Info Edge India	1,369.90	+6.86%	9.10M
Gland	2,911.00	+9.14%	7.90M
One 97 Communications	1,602.40	+1.16%	7.64M
BSE	3,609.10	+0.36%	4.95M

Name	Last	Chg. %	Vol.
Ind-Swift Labs	284.68	+20.00%	9.10M
Manoj Jewellers	35.76	+20.00%	108.00K
Abm International	52.56	+20.00%	17.54K
Oxygenta Pharmaceutical	65.64	+20.00%	44.50K
Caprihans India	92.84	+19.99%	58.97K
Ind-Swift Labs	284.50	+19.99%	318.93K
Shekhawati Industries	16.520	+19.97%	219.63K

Name	Last	Chg. %	Vol.
Burnpur Cement Ltd	21.39	-35.77%	69.35K
Burnpur Cement Ltd	21.38	-35.21%	220.37K
HLE Glascoat	379.60	-20.00%	132.57K
Rhetan TMT	27.04	-20.00%	1.25M
HLE Glascoat	379.75	-19.99%	7.48K
Rhetan TMT	27.01	-19.99%	41.34M
Karnimata Cold Storage	7.66	-17.81%	6.00K