Breaking News

Smith & Wesson Brands Inc (SWBI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.18 -0.01 -0.07%

21/03 - Closed. Currency in USD

After Hours

14.38

+0.20

+1.41%

5:21:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,320,643
Bid/Ask: 0.00 / 0.00
Day's Range: 14.05 - 14.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Smith & Wesson Option Chain

Get in-depth Smith & Wesson option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Smith & Wesson options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.1	0%	9.8	10.8	0	4.00	0	0%	0	0.35	0
SWBI Call 4.00 Exp: Apr 17, 2026 Last: 10.1 Chg.: 0% SymbolSWBI\|20260417\|4.00C Delta0.9754 Imp Vol2.8819 Bid9.8 Gamma0.0049 Theoretical10.3 Ask10.8 Theta-0.0105 Intrinsic Value10.18 Volume0 Vega0.0022 Time Value-0.08 Open Interest0 Rho0.0018 Delta / Theta-92.6784 SWBI Put 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260417\|4.00P Delta-0.0393 Imp Vol3.6472 Bid0 Gamma0.0059 Theoretical0.35 Ask0.35 Theta-0.0217 Intrinsic Value-10.18 Volume0 Vega0.0033 Time Value10.18 Open Interest0 Rho-0.0006 Delta / Theta1.8118
9.05	0%	8.8	9.9	0	5.00	0	0%	0	0.35	0
SWBI Call 5.00 Exp: Apr 17, 2026 Last: 9.05 Chg.: 0% SymbolSWBI\|20260417\|5.00C Delta0.9643 Imp Vol2.5827 Bid8.8 Gamma0.0076 Theoretical9.35 Ask9.9 Theta-0.0132 Intrinsic Value9.18 Volume0 Vega0.003 Time Value-0.13 Open Interest0 Rho0.0023 Delta / Theta-72.9547 SWBI Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260417\|5.00P Delta-0.0487 Imp Vol3.0515 Bid0 Gamma0.0084 Theoretical0.35 Ask0.35 Theta-0.0216 Intrinsic Value-9.18 Volume0 Vega0.004 Time Value9.18 Open Interest0 Rho-0.0007 Delta / Theta2.2578
8.1	0%	7.8	8.9	0	6.00	0	0%	0	0.35	0
SWBI Call 6.00 Exp: Apr 17, 2026 Last: 8.1 Chg.: 0% SymbolSWBI\|20260417\|6.00C Delta0.9574 Imp Vol2.1716 Bid7.8 Gamma0.0104 Theoretical8.35 Ask8.9 Theta-0.0129 Intrinsic Value8.18 Volume0 Vega0.0035 Time Value-0.08 Open Interest1 Rho0.0027 Delta / Theta-73.9531 SWBI Put 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260417\|6.00P Delta-0.059 Imp Vol2.5783 Bid0 Gamma0.0116 Theoretical0.35 Ask0.35 Theta-0.0212 Intrinsic Value-8.18 Volume0 Vega0.0046 Time Value8.18 Open Interest0 Rho-0.0008 Delta / Theta2.7812
					14.18	Price @ Mar 20, 2026 20:43 GMT
0.28	0%	0.25	0.35	89	15.00	1.13	11.88%	0.85	1.25	2
SWBI Call 15.00 Exp: Apr 17, 2026 Last: 0.28 Chg.: 0% SymbolSWBI\|20260417\|15.00C Delta0.3116 Imp Vol0.375 Bid0.25 Gamma0.2398 Theoretical0.28 Ask0.35 Theta-0.0093 Intrinsic Value-0.82 Volume89 Vega0.0139 Time Value1.1 Open Interest187 Rho0.0029 Delta / Theta-33.6292 SWBI Put 15.00 Exp: Apr 17, 2026 Last: 1.13 Chg.: 11.88% SymbolSWBI\|20260417\|15.00P Delta-0.6741 Imp Vol0.3979 Bid0.85 Gamma0.23 Theoretical1.13 Ask1.25 Theta-0.0099 Intrinsic Value0.82 Volume2 Vega0.0141 Time Value0.31 Open Interest1 Rho-0.0069 Delta / Theta67.9636
0.13	160%	0.05	0.2	1	16.00	0	0%	1.5	2.15	0
SWBI Call 16.00 Exp: Apr 17, 2026 Last: 0.13 Chg.: 160% SymbolSWBI\|20260417\|16.00C Delta0.1596 Imp Vol0.4145 Bid0.05 Gamma0.1491 Theoretical0.13 Ask0.2 Theta-0.007 Intrinsic Value-1.82 Volume1 Vega0.0095 Time Value1.95 Open Interest71 Rho0.0015 Delta / Theta-22.6511 SWBI Put 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260417\|16.00P Delta-0.9771 Imp Vol0.2173 Bid1.5 Gamma0.065 Theoretical1.83 Ask2.15 Theta-0.0007 Intrinsic Value1.82 Volume0 Vega0.002 Time Value-1.82 Open Interest0 Rho-0.0051 Delta / Theta1,370.4684
0	0%	0.05	0.15	0	17.00	0	0%	2.2	3.2	0
SWBI Call 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260417\|17.00C Delta0.1102 Imp Vol0.5061 Bid0.05 Gamma0.0947 Theoretical0.1 Ask0.15 Theta-0.0067 Intrinsic Value-2.82 Volume0 Vega0.0074 Time Value2.82 Open Interest0 Rho0.001 Delta / Theta-16.5214 SWBI Put 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260417\|17.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.82 Volume0 Vega0 Time Value-2.82 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SWBI Comments

Write your thoughts about Smith & Wesson Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,114.50	+112.35	+0.49%
BSE Sensex	74,532.96	+325.72	+0.44%
Nifty Bank	53,427.05	-23.95	-0.04%
Nifty 50 Futures	23,140.50	+85.70	+0.37%
US 500	6,535.4	-71.1	-1.08%
FTSE 100	9,918.33	-145.17	-1.44%
Dollar Index	99.460	+0.400	+0.40%

Gold	4,609.60	-30.80	-0.67%
Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	106.41	+3.54	+3.26%
Natural Gas	3.064	-0.071	-2.24%
Silver	69.664	-1.551	-2.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,058.00	+9.10	+0.87%
NTPC	380.95	+6.90	+1.84%
ICICI Bank	1,245.40	-4.70	-0.38%
Reliance Industries	1,414.40	+29.60	+2.14%
DLF	540.75	-1.50	-0.28%
Tata Motors Passenger Vehicles	314.10	+4.80	+1.55%
Tata Steel Ltd	196.77	+6.26	+3.29%

USD/INR	93.692	+0.781	+0.84%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3342	-0.0090	-0.67%
USD/JPY	159.23	+1.49	+0.94%
GBP/INR	124.999	+0.205	+0.16%
EUR/INR	108.4115	+0.7370	+0.68%
USD/CAD	1.3724	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SWBI	14.18	-0.01	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	780.45	-2.22%	103.13M
Gujarat Mineral	575.70	+7.78%	32.11M
Shriram Finance	938.60	-1.18%	28.55M
Infosys	1,255.90	+2.88%	27.30M
Reliance Industries	1,414.40	+2.14%	22.99M
SBI	1,058.00	+0.87%	17.75M
ICICI Bank	1,245.40	-0.38%	16.42M

Name	Last	Chg. %	Vol.
Roopa Ind	51.27	+19.99%	13.71K
Websol Energy System Ltd	74.85	+19.99%	59.80M
Websol Energy System Ltd	74.61	+19.99%	3.40M
Infronics Systems	19.23	+19.96%	26.33K
N K Industries	71.70	+19.70%	0.00K
Amraworld Agrico	0.550	+19.57%	80.38K
Brainbees Solutions	250.40	+19.44%	2.56M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.06	-18.80%	79.94K
Next Mediaworks Ltd	4.16	-18.75%	280.58K
Vedant Asset	38.60	-17.87%	1.50K
Maha Rashtra Apex	56.45	-17.53%	183.68K
Maha Rashtra Apex	56.46	-16.60%	27.83K
Patron Exim	1.78	-16.04%	612.00K
Finkurve Financial Services	55.19	-15.80%	96.33K