Breaking News

Smith & Wesson Brands Inc (SWBI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.27 -0.05 -0.44%

20:26:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 32,784
Bid/Ask: 0.00 / 0.00
Day's Range: 10.27 - 10.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Smith & Wesson Option Chain

Get free option data for SWBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Smith & Wesson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 14:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.75	2.75%	1.15	3.5	9	7.50	0	0%	0	0.3	0
SWBI Call 7.50 Exp: Jan 17, 2025 Last: 2.75 Chg.: 2.75% SymbolSWBI\|20250117\|7.50C Delta0.8125 Imp Vol9.5498 Bid1.15 Gamma0.0522 Theoretical3.5 Ask3.5 Theta-0.6931 Intrinsic Value2.94 Volume9 Vega0.0015 Time Value-0.19 Open Interest20 Rho0.0001 Delta / Theta-1.1723 SWBI Put 7.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSWBI\|20250117\|7.50P Delta-0.0986 Imp Vol5.2899 Bid0 Gamma0.0608 Theoretical0.15 Ask0.3 Theta-0.2481 Intrinsic Value-2.94 Volume0 Vega0.0009 Time Value2.94 Open Interest109 Rho0 Delta / Theta0.3975
0	0%	1.25	1.55	0	9.00	0	0%	0	0.1	0
SWBI Call 9.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSWBI\|20250117\|9.00C Delta0.8746 Imp Vol2.3991 Bid1.25 Gamma0.1592 Theoretical1.4 Ask1.55 Theta-0.1333 Intrinsic Value1.44 Volume0 Vega0.0011 Time Value-1.44 Open Interest24 Rho0.0002 Delta / Theta-6.5617 SWBI Put 9.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSWBI\|20250117\|9.00P Delta-0.0926 Imp Vol2.0497 Bid0 Gamma0.1499 Theoretical0.05 Ask0.1 Theta-0.0918 Intrinsic Value-1.44 Volume0 Vega0.0009 Time Value1.44 Open Interest178 Rho0 Delta / Theta1.0089
0.35	0.35%	0.3	0.45	47	10.00	0.05	0.05%	0	0.1	6
SWBI Call 10.00 Exp: Jan 17, 2025 Last: 0.35 Chg.: 0.35% SymbolSWBI\|20250117\|10.00C Delta0.8204 Imp Vol0.6584 Bid0.3 Gamma0.7372 Theoretical0.35 Ask0.45 Theta-0.0464 Intrinsic Value0.44 Volume47 Vega0.0014 Time Value-0.09 Open Interest1,438 Rho0.0002 Delta / Theta-17.6765 SWBI Put 10.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0.05% SymbolSWBI\|20250117\|10.00P Delta-0.2114 Imp Vol0.7577 Bid0 Gamma0.7072 Theoretical0.05 Ask0.1 Theta-0.0592 Intrinsic Value-0.44 Volume6 Vega0.0016 Time Value0.49 Open Interest436 Rho-0.0001 Delta / Theta3.5704
					10.44	Price @ Jan 17, 2025 14:44 GMT
0.02	0.02%	0	0.05	10	11.00	0.8	0.8%	0.6	0.9	3
SWBI Call 11.00 Exp: Jan 17, 2025 Last: 0.02 Chg.: 0.02% SymbolSWBI\|20250117\|11.00C Delta0.0902 Imp Vol0.9016 Bid0 Gamma0.3342 Theoretical0.02 Ask0.05 Theta-0.0396 Intrinsic Value-0.56 Volume10 Vega0.0009 Time Value0.58 Open Interest1,126 Rho0 Delta / Theta-2.2794 SWBI Put 11.00 Exp: Jan 17, 2025 Last: 0.8 Chg.: 0.8% SymbolSWBI\|20250117\|11.00P Delta-0.7646 Imp Vol1.6094 Bid0.6 Gamma0.3539 Theoretical0.8 Ask0.9 Theta-0.1336 Intrinsic Value0.56 Volume3 Vega0.0017 Time Value0.24 Open Interest76 Rho-0.0002 Delta / Theta5.7215
0	0%	0	0.05	0	12.50	0	0%	2.15	2.3	0
SWBI Call 12.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSWBI\|20250117\|12.50C Delta0.0524 Imp Vol2.1865 Bid0 Gamma0.0907 Theoretical0.025 Ask0.05 Theta-0.0632 Intrinsic Value-2.06 Volume0 Vega0.0006 Time Value2.06 Open Interest1,698 Rho0 Delta / Theta-0.8294 SWBI Put 12.50 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSWBI\|20250117\|12.50P Delta-0.9274 Imp Vol2.4139 Bid2.15 Gamma0.1058 Theoretical2.225 Ask2.3 Theta-0.0898 Intrinsic Value2.06 Volume0 Vega0.0007 Time Value-2.06 Open Interest54 Rho-0.0003 Delta / Theta10.3293
0	0%	0	0.05	0	14.00	0	0%	3.6	3.8	0
SWBI Call 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSWBI\|20250117\|14.00C Delta0.0387 Imp Vol3.1567 Bid0 Gamma0.0492 Theoretical0.025 Ask0.05 Theta-0.0715 Intrinsic Value-3.56 Volume0 Vega0.0005 Time Value3.56 Open Interest995 Rho0 Delta / Theta-0.5413 SWBI Put 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSWBI\|20250117\|14.00P Delta-0.9733 Imp Vol2.9061 Bid3.6 Gamma0.0393 Theoretical3.7 Ask3.8 Theta-0.0482 Intrinsic Value3.56 Volume0 Vega0.0003 Time Value-3.56 Open Interest1 Rho-0.0003 Delta / Theta20.1868

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SWBI Comments

Write your thoughts about Smith & Wesson Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,203.10	-108.70	-0.47%
BSE Sensex	76,619.33	-423.49	-0.55%
Nifty Bank	48,556.10	-722.60	-1.47%
Nifty 50 Futures	23,262.00	-115.55	-0.49%
US 500	5,989.4	+52.1	+0.88%
FTSE 100	8,524.52	+132.62	+1.58%
Dollar Index	108.980	+0.163	+0.15%

Gold	2,744.84	-6.06	-0.22%
Crude Oil WTI	77.68	-0.17	-0.22%
Brent Oil	81.01	-0.28	-0.34%
Natural Gas	4.018	-0.240	-5.64%
Silver	31.177	-0.548	-1.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	764.10	-2.20	-0.29%
NTPC	326.15	+0.65	+0.20%
ICICI Bank	1,225.45	-23.65	-1.89%
Reliance Industries	1,302.35	+35.90	+2.83%
DLF	749.00	+8.15	+1.10%
Tata Motors	779.75	+5.40	+0.70%
Tata Steel Ltd	130.28	+2.47	+1.93%

USD/INR	86.572	+0.002	+0.00%
EUR/USD	1.0300	-0.0002	-0.02%
GBP/USD	1.2192	-0.0049	-0.40%
USD/JPY	156.05	+0.74	+0.48%
GBP/INR	105.536	-0.463	-0.44%
EUR/INR	89.1570	-0.0430	-0.05%
USD/CAD	1.4416	+0.0022	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SWBI	10.27	-0.05	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
BLS International Services	501.85	+11.15%	38.31M
Axis Bank	991.05	-4.52%	33.83M
Reliance Industries	1,302.35	+2.83%	29.37M
Kalyan Jewellers India	501.50	-6.99%	29.25M
Infosys	1,815.45	-5.86%	16.41M
HDFC Bank	1,636.75	-0.93%	11.56M
ICICI Bank	1,225.45	-1.89%	9.79M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	602.10	+437.54%	1.41K
Bharati Defence	5.180	+165.64%	189.13K
Amal	664.25	+20.00%	173.23K
G. G. Automotive Gears	232.85	+19.99%	312.33K
Innovators Facade	265.35	+19.91%	500.80K
Mahindra Epc	146.40	+19.90%	250.88K
Mahindra Epc	146.51	+19.80%	4.68M

Name	Last	Chg. %	Vol.
Arunjyoti Bio	19.95	-89.50%	20.38K
Jai Balaji Industries	166.45	-79.87%	29.44K
Jai Balaji Industries	167.20	-79.82%	331.00K
Kitex Garments Ltd	244.15	-65.04%	16.05K
Kore Digital	537.15	-65.00%	7.35K
Kitex Garments Ltd	244.20	-65.00%	112.38K
Sattva Sukun Lifecare	1.51	-31.36%	1.54M