Breaking News

Smith & Wesson Brands Inc (SWBI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.79 -0.06 -0.40%

22:13:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 95,364
Bid/Ask: 0.00 / 0.00
Day's Range: 14.67 - 14.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Smith & Wesson Option Chain

Get in-depth Smith & Wesson option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Smith & Wesson options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 16:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	11.5	0	4.00	0	0%	0	0.35	0
SWBI Call 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260417\|4.00C Delta0.9882 Imp Vol9.147 Bid10.1 Gamma0.0031 Theoretical10.8 Ask11.5 Theta-0.0757 Intrinsic Value10.78 Volume0 Vega0.0003 Time Value-10.78 Open Interest0 Rho0.0001 Delta / Theta-13.0514 SWBI Put 4.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260417\|4.00P Delta-0.0258 Imp Vol11.6325 Bid0 Gamma0.0047 Theoretical0.17 Ask0.35 Theta-0.1907 Intrinsic Value-10.78 Volume0 Vega0.0007 Time Value10.78 Open Interest0 Rho0 Delta / Theta0.1354
0	0%	9.1	10.5	0	5.00	0	0%	0	0.35	0
SWBI Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260417\|5.00C Delta0.9857 Imp Vol7.6595 Bid9.1 Gamma0.0043 Theoretical9.8 Ask10.5 Theta-0.0749 Intrinsic Value9.78 Volume0 Vega0.0004 Time Value-9.78 Open Interest0 Rho0.0002 Delta / Theta-13.1639 SWBI Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260417\|5.00P Delta-0.0316 Imp Vol9.7659 Bid0 Gamma0.0067 Theoretical0.17 Ask0.35 Theta-0.1893 Intrinsic Value-9.78 Volume0 Vega0.0008 Time Value9.78 Open Interest0 Rho0 Delta / Theta0.1669
8.65	0%	8.1	9.5	0	6.00	0	0%	0	0.35	0
SWBI Call 6.00 Exp: Apr 17, 2026 Last: 8.65 Chg.: 0% SymbolSWBI\|20260417\|6.00C Delta0.9829 Imp Vol6.4577 Bid8.1 Gamma0.006 Theoretical8.8 Ask9.5 Theta-0.0736 Intrinsic Value8.78 Volume0 Vega0.0005 Time Value-0.13 Open Interest1 Rho0.0002 Delta / Theta-13.3564 SWBI Put 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260417\|6.00P Delta-0.0379 Imp Vol8.2702 Bid0 Gamma0.0091 Theoretical0.18 Ask0.35 Theta-0.1862 Intrinsic Value-8.78 Volume0 Vega0.0009 Time Value8.78 Open Interest0 Rho0 Delta / Theta0.2036
					14.78	Price @ Apr 15, 2026 16:29 GMT
0.15	50%	0.05	0.15	2	15.00	0.45	0%	0.3	0.65	0
SWBI Call 15.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 50% SymbolSWBI\|20260417\|15.00C Delta0.3563 Imp Vol0.5824 Bid0.05 Gamma0.5863 Theoretical0.15 Ask0.15 Theta-0.0593 Intrinsic Value-0.22 Volume2 Vega0.0041 Time Value0.37 Open Interest479 Rho0.0003 Delta / Theta-6.0128 SWBI Put 15.00 Exp: Apr 17, 2026 Last: 0.45 Chg.: 0% SymbolSWBI\|20260417\|15.00P Delta-0.6059 Imp Vol0.7638 Bid0.3 Gamma0.4614 Theoretical0.48 Ask0.65 Theta-0.0801 Intrinsic Value0.22 Volume0 Vega0.0042 Time Value0.23 Open Interest61 Rho-0.0004 Delta / Theta7.5623
0.05	66.67%	0	0.05	2	16.00	0	0%	0.85	1.6	0
SWBI Call 16.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 66.67% SymbolSWBI\|20260417\|16.00C Delta0.1109 Imp Vol0.8764 Bid0 Gamma0.1977 Theoretical0.05 Ask0.05 Theta-0.0453 Intrinsic Value-1.22 Volume2 Vega0.0021 Time Value1.27 Open Interest514 Rho0.0001 Delta / Theta-2.4512 SWBI Put 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260417\|16.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value1.22 Volume0 Vega0 Time Value-1.22 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.1	0	17.00	0	0%	1.85	2.6	0
SWBI Call 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260417\|17.00C Delta0.0797 Imp Vol1.3175 Bid0 Gamma0.103 Theoretical0.05 Ask0.1 Theta-0.0533 Intrinsic Value-2.22 Volume0 Vega0.0016 Time Value2.22 Open Interest227 Rho0.0001 Delta / Theta-1.4949 SWBI Put 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260417\|17.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value2.22 Volume0 Vega0 Time Value-2.22 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SWBI Comments

Write your thoughts about Smith & Wesson Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,231.30	+388.65	+1.63%
BSE Sensex	78,111.24	+1263.67	+1.64%
Nifty Bank	56,301.95	+696.90	+1.25%
Nifty 50 Futures	24,225.00	+366.30	+1.54%
US 500	6,987.6	+20.2	+0.29%
FTSE 100	10,559.58	-49.48	-0.47%
Dollar Index	97.835	-0.073	-0.07%

Gold	4,827.69	-22.41	-0.46%
Crude Oil WTI	91.78	+0.50	+0.55%
Brent Oil	95.58	+0.79	+0.83%
Natural Gas	2.598	-0.001	-0.04%
Silver	79.390	-0.143	-0.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,071.50	+7.95	+0.75%
NTPC	392.60	+6.35	+1.64%
ICICI Bank	1,348.10	-3.00	-0.22%
Reliance Industries	1,344.10	+29.00	+2.21%
DLF	587.45	+19.05	+3.35%
Tata Motors Passenger Vehicles	357.90	+12.40	+3.59%
Tata Steel Ltd	208.72	+2.33	+1.13%

USD/INR	93.274	+0.129	+0.14%
EUR/USD	1.1801	+0.0004	+0.03%
GBP/USD	1.3571	-0.0004	-0.03%
USD/JPY	158.87	+0.09	+0.06%
GBP/INR	126.625	+0.283	+0.22%
EUR/INR	110.0900	+0.1840	+0.17%
USD/CAD	1.3741	-0.0028	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SWBI	14.79	-0.06	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	208.44	+7.05%	131.09M
RailTel Corporation of India	336.73	+18.41%	69.54M
HDFC Bank	809.90	+1.91%	39.77M
ICICI Bank	1,348.10	-0.22%	23.83M
Reliance Industries	1,344.10	+2.21%	15.31M
Bharti Airtel	1,855.70	-0.81%	11.05M
Larsen & Toubro	4,076.30	+3.09%	4.56M

Name	Last	Chg. %	Vol.
Vinyl Chemicals India Ltd	266.15	+20.00%	8.12K
Vinyl Chemicals India Ltd	266.28	+20.00%	142.45K
Indo Tech Transformers Ltd	1,716.90	+20.00%	218.09K
Monarch Surveyors Engineering	260.40	+20.00%	139.80K
ELGI Rubber Co Ltd	48.97	+20.00%	116.00K
Carraro India	586.00	+20.00%	1.45M
Hindustan Composites	491.80	+20.00%	146.91K

Name	Last	Chg. %	Vol.
Naksh Precious Metals	3.79	-17.61%	4.87K
Promax Power	14.63	-13.94%	22.50K
Espire Hospitality	229.95	-11.83%	12.17K
Pentagon Rubber	67.20	-10.34%	1.00K
Abhinav Capital Services	106.30	-10.30%	1.79K
DAPS Advertising	17.99	-9.96%	8.00K
Shiva Granito Export	11.51	-9.94%	10.00K