Breaking News

Smith & Wesson Brands Inc (SWBI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.90 0.00 0.00%

28/02 - Closed. Currency in USD

Pre Market

11.64

-0.26

-2.18%

15:06:42 - Real-time Data

Type: Equity

Market: United States

Volume: 454,472
Bid/Ask: 0.00 / 0.00
Day's Range: 11.75 - 11.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Smith & Wesson Option Chain

Get in-depth Smith & Wesson option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Smith & Wesson options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 28, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.4	0%	10.2	11.5	0	1.00	0	0%	0	0.05	0
SWBI Call 1.00 Exp: Mar 20, 2026 Last: 9.4 Chg.: 0% SymbolSWBI\|20260320\|1.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.9 Volume0 Vega0 Time Value-1.5 Open Interest0 Rho0 Delta / Theta0 SWBI Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260320\|1.00P Delta-0.006 Imp Vol5.7425 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0067 Intrinsic Value-10.9 Volume0 Vega0.0005 Time Value10.9 Open Interest0 Rho-0.0001 Delta / Theta0.882
8.8	0%	9.2	10.5	0	2.00	0	0%	0	0.4	0
SWBI Call 2.00 Exp: Mar 20, 2026 Last: 8.8 Chg.: 0% SymbolSWBI\|20260320\|2.00C Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.9 Volume0 Vega0 Time Value-1.1 Open Interest0 Rho0 Delta / Theta0 SWBI Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260320\|2.00P Delta-0.0273 Imp Vol6.7105 Bid0 Gamma0.0034 Theoretical0.4 Ask0.4 Theta-0.0294 Intrinsic Value-9.9 Volume0 Vega0.0018 Time Value9.9 Open Interest0 Rho-0.0004 Delta / Theta0.9299
7.9	0%	8.2	9.5	0	3.00	0	0%	0	0.4	0
SWBI Call 3.00 Exp: Mar 20, 2026 Last: 7.9 Chg.: 0% SymbolSWBI\|20260320\|3.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.9 Volume0 Vega0 Time Value-1 Open Interest0 Rho0 Delta / Theta0 SWBI Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260320\|3.00P Delta-0.0403 Imp Vol5.1418 Bid0 Gamma0.006 Theoretical0.4 Ask0.4 Theta-0.031 Intrinsic Value-8.9 Volume0 Vega0.0024 Time Value8.9 Open Interest0 Rho-0.0004 Delta / Theta1.2995
					11.9	Price @ Feb 28, 2026 20:43 GMT
0.74	5.71%	0.4	1	9	12.00	1	0%	0.65	1.2	0
SWBI Call 12.00 Exp: Mar 20, 2026 Last: 0.74 Chg.: 5.71% SymbolSWBI\|20260320\|12.00C Delta0.5115 Imp Vol0.7107 Bid0.4 Gamma0.2012 Theoretical0.74 Ask1 Theta-0.0195 Intrinsic Value-0.1 Volume9 Vega0.0111 Time Value0.84 Open Interest1,593 Rho0.0026 Delta / Theta-26.1744 SWBI Put 12.00 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolSWBI\|20260320\|12.00P Delta-0.4813 Imp Vol0.7842 Bid0.65 Gamma0.1821 Theoretical0.92 Ask1.2 Theta-0.0217 Intrinsic Value0.1 Volume0 Vega0.0111 Time Value0.9 Open Interest25 Rho-0.0033 Delta / Theta22.1469
0.35	-5.41%	0.25	0.5	3	13.00	1.7	0%	1.25	2	0
SWBI Call 13.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: -5.41% SymbolSWBI\|20260320\|13.00C Delta0.3136 Imp Vol0.6735 Bid0.25 Gamma0.1888 Theoretical0.35 Ask0.5 Theta-0.0165 Intrinsic Value-1.1 Volume3 Vega0.0099 Time Value1.45 Open Interest1,281 Rho0.0017 Delta / Theta-18.9803 SWBI Put 13.00 Exp: Mar 20, 2026 Last: 1.7 Chg.: 0% SymbolSWBI\|20260320\|13.00P Delta-0.6359 Imp Vol0.8436 Bid1.25 Gamma0.1594 Theoretical1.63 Ask2 Theta-0.022 Intrinsic Value1.1 Volume0 Vega0.0104 Time Value0.6 Open Interest2 Rho-0.0044 Delta / Theta28.929
0.15	0%	0.05	0.45	0	14.00	0	0%	1.95	2.9	0
SWBI Call 14.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolSWBI\|20260320\|14.00C Delta0.2161 Imp Vol0.7934 Bid0.05 Gamma0.1325 Theoretical0.25 Ask0.45 Theta-0.0161 Intrinsic Value-2.1 Volume0 Vega0.0082 Time Value2.25 Open Interest461 Rho0.0012 Delta / Theta-13.4097 SWBI Put 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260320\|14.00P Delta-0.7524 Imp Vol0.8814 Bid1.95 Gamma0.1283 Theoretical2.43 Ask2.9 Theta-0.0193 Intrinsic Value2.1 Volume0 Vega0.0088 Time Value-2.1 Open Interest0 Rho-0.0051 Delta / Theta39.0634

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SWBI Comments

Write your thoughts about Smith & Wesson Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,865.70	-312.95	-1.24%
BSE Sensex	80,259.16	-1028.03	-1.26%
Nifty Bank	59,839.65	-689.35	-1.14%
Nifty 50 Futures	24,987.00	-351.60	-1.39%
US 500	6,810.8	-68.1	-0.99%
FTSE 100	10,824.67	-85.88	-0.79%
Dollar Index	98.200	+0.635	+0.65%

Gold	5,406.94	+159.04	+3.03%
Crude Oil WTI	72.26	+5.24	+7.82%
Brent Oil	78.90	+6.03	+8.28%
Natural Gas	2.997	+0.138	+4.83%
Silver	95.783	+2.492	+2.67%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,189.80	-11.90	-0.99%
NTPC	376.20	-5.70	-1.49%
ICICI Bank	1,374.80	-4.10	-0.30%
Reliance Industries	1,360.00	-33.90	-2.43%
DLF	588.00	-15.85	-2.62%
Tata Motors Passenger Vehicles	371.20	-11.45	-2.99%
Tata Steel Ltd	210.87	-1.46	-0.69%

USD/INR	91.593	+0.547	+0.60%
EUR/USD	1.1735	-0.0079	-0.67%
GBP/USD	1.3382	-0.0104	-0.77%
USD/JPY	156.94	+0.88	+0.56%
GBP/INR	122.495	-0.271	-0.22%
EUR/INR	107.4060	-0.1915	-0.18%
USD/CAD	1.3652	+0.0007	+0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
SWBI	11.90	0.00	0.00%
ELHA	4.350	-0.180	-3.97%
CNXC	32.80	+0.74	+2.31%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	471.00	+8.06%	142.99M
HDFC Bank	882.40	-0.60%	38.38M
Reliance Industries	1,360.00	-2.43%	23.73M
ICICI Bank	1,374.80	-0.30%	16.93M
SBI	1,189.80	-0.99%	16.27M
Bharti Airtel	1,871.50	-0.42%	11.79M
Larsen & Toubro	4,054.00	-5.24%	6.54M

Name	Last	Chg. %	Vol.
Eastern Silk Industries Ltd	80.89	+191.50%	4.50K
True Green Bio Energy	108.86	+20.00%	301.25K
Lime Chemicals	17.43	+19.96%	47.77K
Veerkrupa Jewellers	0.71	+18.33%	400.80K
Sanghvi Brands	12.95	+17.94%	8.00K
Meta Infotech	96.00	+16.75%	124.00K
Jindal Drilling Industries	520.20	+16.73%	971.84K

Name	Last	Chg. %	Vol.
Shree Ram Twistex	71.40	-31.35%	6.13M
Shree Ram Twistex	73.45	-29.38%	228.40K
Decipher Labs	5.92	-20.00%	97.36K
Kridhan Infra Ltd	2.76	-20.00%	282.78K
Gujarat Hy Spin	8.08	-20.00%	75.00K
V B Desai Financial Services	15.99	-19.97%	31.91K
Supha Pharmachem	0.55	-19.12%	32.64M