Breaking News

Smith & Wesson Brands Inc (SWBI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.61 -0.06 -0.41%

20:24:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 79,582
Bid/Ask: 0.00 / 0.00
Day's Range: 14.61 - 14.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Smith & Wesson Option Chain

Get in-depth Smith & Wesson option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Smith & Wesson options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 14:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.5	3.3	0	12.00	0	0%	0.05	0.35	0
SWBI Call 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260618\|12.00C Delta0.8786 Imp Vol1.2102 Bid2.5 Gamma0.0719 Theoretical2.9 Ask3.3 Theta-0.0311 Intrinsic Value2.68 Volume0 Vega0.0046 Time Value-2.68 Open Interest989 Rho0.002 Delta / Theta-28.2874 SWBI Put 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260618\|12.00P Delta-0.1272 Imp Vol1.2497 Bid0.05 Gamma0.0721 Theoretical0.2 Ask0.35 Theta-0.0334 Intrinsic Value-2.68 Volume0 Vega0.0048 Time Value2.68 Open Interest101 Rho-0.0005 Delta / Theta3.807
0	0%	1.8	2.4	0	13.00	0	0%	0.15	0.55	0
SWBI Call 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260618\|13.00C Delta0.7775 Imp Vol1.176 Bid1.8 Gamma0.1095 Theoretical2.1 Ask2.4 Theta-0.0448 Intrinsic Value1.68 Volume0 Vega0.0069 Time Value-1.68 Open Interest282 Rho0.0019 Delta / Theta-17.3605 SWBI Put 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260618\|13.00P Delta-0.215 Imp Vol1.1309 Bid0.15 Gamma0.1117 Theoretical0.35 Ask0.55 Theta-0.0424 Intrinsic Value-1.68 Volume0 Vega0.0068 Time Value1.68 Open Interest334 Rho-0.0008 Delta / Theta5.0731
0	0%	1.1	1.6	0	14.00	0	0%	0.45	0.9	0
SWBI Call 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260618\|14.00C Delta0.6498 Imp Vol1.0547 Bid1.1 Gamma0.1518 Theoretical1.35 Ask1.6 Theta-0.05 Intrinsic Value0.68 Volume0 Vega0.0086 Time Value-0.68 Open Interest1,061 Rho0.0018 Delta / Theta-12.9841 SWBI Put 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260618\|14.00P Delta-0.3534 Imp Vol1.1072 Bid0.45 Gamma0.1452 Theoretical0.675 Ask0.9 Theta-0.0527 Intrinsic Value-0.68 Volume0 Vega0.0086 Time Value0.68 Open Interest550 Rho-0.0013 Delta / Theta6.6999
					14.68	Price @ Jun 09, 2026 14:31 GMT
0.8	0.8%	0.6	0.8	10	15.00	0	0%	0.9	1.4	0
SWBI Call 15.00 Exp: Jun 18, 2026 Last: 0.8 Chg.: 0.8% SymbolSWBI\|20260618\|15.00C Delta0.4744 Imp Vol0.8954 Bid0.6 Gamma0.1923 Theoretical0.7 Ask0.8 Theta-0.0457 Intrinsic Value-0.32 Volume10 Vega0.0092 Time Value1.12 Open Interest1,189 Rho0.0014 Delta / Theta-10.3767 SWBI Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260618\|15.00P Delta-0.51 Imp Vol1.0809 Bid0.9 Gamma0.1596 Theoretical1.15 Ask1.4 Theta-0.0552 Intrinsic Value0.32 Volume0 Vega0.0092 Time Value-0.32 Open Interest160 Rho-0.0019 Delta / Theta9.2415
0.25	0.25%	0.25	0.5	1	16.00	1.6	1.6%	1.45	2.05	1
SWBI Call 16.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0.25% SymbolSWBI\|20260618\|16.00C Delta0.3028 Imp Vol0.9048 Bid0.25 Gamma0.1669 Theoretical0.375 Ask0.5 Theta-0.0405 Intrinsic Value-1.32 Volume1 Vega0.0081 Time Value1.57 Open Interest502 Rho0.0009 Delta / Theta-7.4706 SWBI Put 16.00 Exp: Jun 18, 2026 Last: 1.6 Chg.: 1.6% SymbolSWBI\|20260618\|16.00P Delta-0.6694 Imp Vol1.0219 Bid1.45 Gamma0.1533 Theoretical1.75 Ask2.05 Theta-0.0473 Intrinsic Value1.32 Volume1 Vega0.0084 Time Value0.28 Open Interest20 Rho-0.0024 Delta / Theta14.1435
0.2	0.2%	0.1	0.25	10	17.00	0	0%	2.2	2.85	0
SWBI Call 17.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0.2% SymbolSWBI\|20260618\|17.00C Delta0.1691 Imp Vol0.8927 Bid0.1 Gamma0.1222 Theoretical0.175 Ask0.25 Theta-0.0289 Intrinsic Value-2.32 Volume10 Vega0.0058 Time Value2.52 Open Interest1,002 Rho0.0005 Delta / Theta-5.8524 SWBI Put 17.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSWBI\|20260618\|17.00P Delta-0.7963 Imp Vol1.0089 Bid2.2 Gamma0.1212 Theoretical2.525 Ask2.85 Theta-0.0364 Intrinsic Value2.32 Volume0 Vega0.0065 Time Value-2.32 Open Interest5 Rho-0.0028 Delta / Theta21.8954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SWBI Comments

Write your thoughts about Smith & Wesson Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,242.10	+119.10	+0.52%
BSE Sensex	73,918.76	+394.50	+0.54%
Nifty Bank	55,194.50	+1130.75	+2.09%
Nifty 50 Futures	23,544.00	+161.80	+0.69%
US 500	7,374.9	-30.7	-0.41%
FTSE 100	10,277.20	-96.00	-0.93%
Dollar Index	99.800	-0.224	-0.22%

Gold	4,318.09	-45.31	-1.04%
Crude Oil WTI	87.80	-3.50	-3.83%
Brent Oil	91.24	-3.01	-3.19%
Natural Gas	3.177	+0.030	+0.95%
Silver	65.883	-2.703	-3.94%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,002.70	+20.75	+2.11%
NTPC	355.65	-6.75	-1.86%
ICICI Bank	1,275.00	+24.80	+1.98%
Reliance Industries	1,269.20	+5.90	+0.47%
DLF	575.15	+13.85	+2.47%
Tata Motors Passenger Vehicles	387.80	-1.20	-0.31%
Tata Steel Ltd	203.18	+0.46	+0.23%

USD/INR	95.195	-0.513	-0.54%
EUR/USD	1.1562	+0.0024	+0.21%
GBP/USD	1.3396	+0.0054	+0.40%
USD/JPY	160.25	+0.11	+0.07%
GBP/INR	127.733	+0.078	+0.06%
EUR/INR	110.2550	-0.1200	-0.11%
USD/CAD	1.3948	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SWBI	14.61	-0.06	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	47.34	+6.55%	494.80M
HDFC Bank	738.35	-0.04%	38.54M
Reliance Industries	1,269.20	+0.47%	23.62M
ICICI Bank	1,275.00	+1.98%	22.37M
SBI	1,002.70	+2.11%	22.14M
Bharti Airtel	1,799.00	-0.79%	10.38M
Data Patterns	4,558.50	+10.07%	4.13M

Name	Last	Chg. %	Vol.
Eurotex Industries Exports	19.86	+20.00%	79.08K
Amrapali Ind	25.33	+19.99%	156.25K
TCI Finance Ltd	20.78	+19.98%	72.54K
TCI Finance Ltd	20.91	+19.97%	439.43K
Eurotex Industries Exports	18.62	+19.97%	39.88K
Vertex Securities	3.49	+19.93%	334.27K
Menon Bearings Ltd	170.10	+19.49%	156.50K

Name	Last	Chg. %	Vol.
AA Plus Tradelink	1.00	-20.00%	320.00K
NFP Sampoorna Foods	27.60	-20.00%	364.00K
GRM Overseas	98.33	-19.24%	26.72M
GRM Overseas	98.50	-19.10%	1.05M
Master Trust	74.82	-18.84%	3.34M
Kandarp Digi Smart Bpo	119.85	-18.66%	94.00K
Vision Cinemas	1.32	-18.52%	919.65K