Breaking News

Critical Metals Corp (CRML)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.11 +1.31 +22.59%

22/08 - Closed. Currency in USD

After Hours

7.08

-0.02

-0.28%

5:29:54 - Real-time Data

Type: Equity

Market: United States

Volume: 16,431,968.000000002
Bid/Ask: 0.00 / 0.00
Day's Range: 5.97 - 7.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Critical Metals Corp Option Chain

Get in-depth Critical Metals Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Critical Metals Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	5.7	0	1.50	0	0%	0	0.05	0
CRML Call 1.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCRML\|20260828\|1.50C Delta0.9975 Imp Vol4.4858 Bid4.9 Gamma0.0018 Theoretical5.57 Ask5.7 Theta-0.0026 Intrinsic Value5.6 Volume0 Vega0.0001 Time Value-5.6 Open Interest0 Rho0.0003 Delta / Theta-385.2804 CRML Put 1.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCRML\|20260828\|1.50P Delta-0.0098 Imp Vol5.7957 Bid0 Gamma0.0046 Theoretical0.03 Ask0.05 Theta-0.0106 Intrinsic Value-5.6 Volume0 Vega0.0003 Time Value5.6 Open Interest1 Rho0 Delta / Theta0.9248
0	0%	4.5	5.2	0	2.00	0	0%	0	0.05	0
CRML Call 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCRML\|20260828\|2.00C Delta0.9971 Imp Vol3.635 Bid4.5 Gamma0.0025 Theoretical5.07 Ask5.2 Theta-0.0024 Intrinsic Value5.1 Volume0 Vega0.0001 Time Value-5.1 Open Interest1 Rho0.0004 Delta / Theta-407.4814 CRML Put 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCRML\|20260828\|2.00P Delta-0.0123 Imp Vol4.7523 Bid0 Gamma0.0069 Theoretical0.02 Ask0.05 Theta-0.0106 Intrinsic Value-5.1 Volume0 Vega0.0003 Time Value5.1 Open Interest3 Rho0 Delta / Theta1.1615
0	0%	3.4	4.2	0	3.00	0	0%	0	0.05	0
CRML Call 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCRML\|20260828\|3.00C Delta0.9964 Imp Vol2.4554 Bid3.4 Gamma0.0044 Theoretical4.07 Ask4.2 Theta-0.0021 Intrinsic Value4.1 Volume0 Vega0.0001 Time Value-4.1 Open Interest4 Rho0.0006 Delta / Theta-467.5894 CRML Put 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCRML\|20260828\|3.00P Delta-0.018 Imp Vol3.3165 Bid0 Gamma0.0137 Theoretical0.03 Ask0.05 Theta-0.0103 Intrinsic Value-4.1 Volume0 Vega0.0004 Time Value4.1 Open Interest0 Rho0 Delta / Theta1.757
					7.1	Price @ Aug 21, 2026 20:24 GMT
0.2	400%	0.2	0.25	848	7.50	0.8	0%	0.65	0.75	1
CRML Call 7.50 Exp: Aug 28, 2026 Last: 0.2 Chg.: 400% SymbolCRML\|20260828\|7.50C Delta0.3615 Imp Vol1.0057 Bid0.2 Gamma0.3808 Theoretical0.23 Ask0.25 Theta-0.0266 Intrinsic Value-0.4 Volume848 Vega0.0037 Time Value0.6 Open Interest1,021 Rho0.0004 Delta / Theta-13.6091 CRML Put 7.50 Exp: Aug 28, 2026 Last: 0.8 Chg.: 0% SymbolCRML\|20260828\|7.50P Delta-0.6186 Imp Vol1.1266 Bid0.65 Gamma0.3463 Theoretical0.7 Ask0.75 Theta-0.0296 Intrinsic Value0.4 Volume1 Vega0.0037 Time Value0.4 Open Interest25 Rho-0.0008 Delta / Theta20.914
0.15	200%	0.1	0.15	505	8.00	1.3	0%	0.95	1.4	24
CRML Call 8.00 Exp: Aug 28, 2026 Last: 0.15 Chg.: 200% SymbolCRML\|20260828\|8.00C Delta0.2229 Imp Vol1.0673 Bid0.1 Gamma0.2857 Theoretical0.13 Ask0.15 Theta-0.0224 Intrinsic Value-0.9 Volume505 Vega0.0029 Time Value1.05 Open Interest824 Rho0.0003 Delta / Theta-9.9536 CRML Put 8.00 Exp: Aug 28, 2026 Last: 1.3 Chg.: 0% SymbolCRML\|20260828\|8.00P Delta-0.6986 Imp Vol1.4423 Bid0.95 Gamma0.2473 Theoretical1.17 Ask1.4 Theta-0.0346 Intrinsic Value0.9 Volume24 Vega0.0034 Time Value0.4 Open Interest55 Rho-0.001 Delta / Theta20.184
0.06	0%	0.05	0.1	88	8.50	2.62	0%	1.4	1.8	0
CRML Call 8.50 Exp: Aug 28, 2026 Last: 0.06 Chg.: 0% SymbolCRML\|20260828\|8.50C Delta0.1402 Imp Vol1.148 Bid0.05 Gamma0.1984 Theoretical0.08 Ask0.1 Theta-0.018 Intrinsic Value-1.4 Volume88 Vega0.0022 Time Value1.46 Open Interest232 Rho0.0002 Delta / Theta-7.8041 CRML Put 8.50 Exp: Aug 28, 2026 Last: 2.62 Chg.: 0% SymbolCRML\|20260828\|8.50P Delta-0.7805 Imp Vol1.5171 Bid1.4 Gamma0.1997 Theoretical1.6 Ask1.8 Theta-0.0308 Intrinsic Value1.4 Volume0 Vega0.0029 Time Value1.22 Open Interest73 Rho-0.0011 Delta / Theta25.3527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRML Comments

Write your thoughts about Critical Metals Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,286.00	-7.00	-0.03%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRML	7.11	+1.31	+22.59%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K