Breaking News

Critical Metals Corp (CRML)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.880 -0.430 -8.10%

02:29:59 - Closed. Currency in USD

After Hours

4.900

+0.020

+0.410%

6:29:03 - Real-time Data

Type: Equity

Market: United States

Volume: 9,209,821
Bid/Ask: 0.000 / 0.000
Day's Range: 4.800 - 5.421

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Critical Metals Corp Option Chain

Get in-depth Critical Metals Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Critical Metals Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	3.8	0	1.50	0	0%	0	0.05	0
CRML Call 1.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRML\|20261120\|1.50C Delta0.9576 Imp Vol6.8043 Bid3.2 Gamma0.0196 Theoretical3.5 Ask3.8 Theta-0.0298 Intrinsic Value3.38 Volume0 Vega0.0006 Time Value-3.38 Open Interest3 Rho0.0002 Delta / Theta-32.1594 CRML Put 1.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRML\|20261120\|1.50P Delta-0.017 Imp Vol4.7593 Bid0 Gamma0.0131 Theoretical0.02 Ask0.05 Theta-0.0097 Intrinsic Value-3.38 Volume0 Vega0.0003 Time Value3.38 Open Interest0 Rho0 Delta / Theta1.7565
0	0%	2.7	3.3	0	2.00	0	0%	0	0.05	0
CRML Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRML\|20261120\|2.00C Delta0.9434 Imp Vol5.2957 Bid2.7 Gamma0.0318 Theoretical3 Ask3.3 Theta-0.0293 Intrinsic Value2.88 Volume0 Vega0.0008 Time Value-2.88 Open Interest3 Rho0.0003 Delta / Theta-32.248 CRML Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRML\|20261120\|2.00P Delta-0.0224 Imp Vol3.6791 Bid0 Gamma0.0214 Theoretical0.03 Ask0.05 Theta-0.0094 Intrinsic Value-2.88 Volume0 Vega0.0004 Time Value2.88 Open Interest0 Rho0 Delta / Theta2.3694
0	0%	2.15	2.75	0	2.50	0.03	0%	0	0.05	2
CRML Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRML\|20261120\|2.50C Delta0.9455 Imp Vol3.5656 Bid2.15 Gamma0.0458 Theoretical2.45 Ask2.75 Theta-0.0192 Intrinsic Value2.38 Volume0 Vega0.0007 Time Value-2.38 Open Interest13 Rho0.0004 Delta / Theta-49.1675 CRML Put 2.50 Exp: Nov 20, 2026 Last: 0.03 Chg.: 0% SymbolCRML\|20261120\|2.50P Delta-0.0291 Imp Vol2.8484 Bid0 Gamma0.0344 Theoretical0.02 Ask0.05 Theta-0.0091 Intrinsic Value-2.38 Volume2 Vega0.0004 Time Value2.41 Open Interest240 Rho0 Delta / Theta3.1948
					4.88	Price @ Nov 13, 2026 21:22 GMT
0.24	-48.94%	0.2	0.25	101	5.00	0.35	84.21%	0.3	0.4	274
CRML Call 5.00 Exp: Nov 20, 2026 Last: 0.24 Chg.: -48.94% SymbolCRML\|20261120\|5.00C Delta0.4622 Imp Vol1.0247 Bid0.2 Gamma0.5736 Theoretical0.23 Ask0.25 Theta-0.0199 Intrinsic Value-0.12 Volume101 Vega0.0027 Time Value0.36 Open Interest1,989 Rho0.0004 Delta / Theta-23.2704 CRML Put 5.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 84.21% SymbolCRML\|20261120\|5.00P Delta-0.5355 Imp Vol1.0561 Bid0.3 Gamma0.5574 Theoretical0.35 Ask0.4 Theta-0.02 Intrinsic Value0.12 Volume274 Vega0.0027 Time Value0.23 Open Interest4,448 Rho-0.0005 Delta / Theta26.7969
0.1	-50%	0.05	0.1	178	5.50	0.72	46.94%	0.6	0.8	144
CRML Call 5.50 Exp: Nov 20, 2026 Last: 0.1 Chg.: -50% SymbolCRML\|20261120\|5.50C Delta0.2114 Imp Vol0.9868 Bid0.05 Gamma0.4339 Theoretical0.08 Ask0.1 Theta-0.0139 Intrinsic Value-0.62 Volume178 Vega0.002 Time Value0.72 Open Interest374 Rho0.0002 Delta / Theta-15.2261 CRML Put 5.50 Exp: Nov 20, 2026 Last: 0.72 Chg.: 46.94% SymbolCRML\|20261120\|5.50P Delta-0.7781 Imp Vol1.0293 Bid0.6 Gamma0.4292 Theoretical0.7 Ask0.8 Theta-0.0144 Intrinsic Value0.62 Volume144 Vega0.002 Time Value0.1 Open Interest468 Rho-0.0007 Delta / Theta54.021
0.05	-50%	0	0.05	26	6.00	1.17	42.68%	1.05	1.3	12
CRML Call 6.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: -50% SymbolCRML\|20261120\|6.00C Delta0.0836 Imp Vol1.0237 Bid0 Gamma0.2221 Theoretical0.02 Ask0.05 Theta-0.0076 Intrinsic Value-1.12 Volume26 Vega0.001 Time Value1.17 Open Interest645 Rho0.0001 Delta / Theta-10.9483 CRML Put 6.00 Exp: Nov 20, 2026 Last: 1.17 Chg.: 42.68% SymbolCRML\|20261120\|6.00P Delta-0.8587 Imp Vol1.283 Bid1.05 Gamma0.2595 Theoretical1.18 Ask1.3 Theta-0.0134 Intrinsic Value1.12 Volume12 Vega0.0015 Time Value0.05 Open Interest527 Rho-0.0007 Delta / Theta63.853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRML Comments

Write your thoughts about Critical Metals Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,174.80	-133.90	-0.53%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRML	4.880	-0.430	-8.10%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	0.00K
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K