Breaking News

Critical Metals Corp (CRML)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.73 -0.14 -2.04%

01:29:59 - Closed. Currency in USD

After Hours

8.12

+1.39

+20.65%

5:29:58 - Real-time Data

Type: Equity

Market: United States

Volume: 10,142,447
Bid/Ask: 0.00 / 0.00
Day's Range: 6.57 - 7.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Critical Metals Corp Option Chain

Get in-depth Critical Metals Corp option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Critical Metals Corp options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.25	0%	4.9	5.3	1	1.50	0	0%	0	0.05	0
CRML Call 1.50 Exp: Sep 25, 2026 Last: 5.25 Chg.: 0% SymbolCRML\|20260925\|1.50C Delta0.987 Imp Vol5.9716 Bid4.9 Gamma0.006 Theoretical5.25 Ask5.3 Theta-0.0134 Intrinsic Value5.23 Volume1 Vega0.0003 Time Value0.02 Open Interest0 Rho0.0003 Delta / Theta-73.6582 CRML Put 1.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCRML\|20260925\|1.50P Delta-0.0106 Imp Vol5.6577 Bid0 Gamma0.0053 Theoretical0.03 Ask0.05 Theta-0.0105 Intrinsic Value-5.23 Volume0 Vega0.0003 Time Value5.23 Open Interest0 Rho0 Delta / Theta1.006
0	0%	4.3	4.8	0	2.00	0	0%	0	0.05	0
CRML Call 2.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCRML\|20260925\|2.00C Delta0.9969 Imp Vol3.5147 Bid4.3 Gamma0.0029 Theoretical4.72 Ask4.8 Theta-0.0024 Intrinsic Value4.73 Volume0 Vega0.0001 Time Value-4.73 Open Interest1 Rho0.0004 Delta / Theta-411.4156 CRML Put 2.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCRML\|20260925\|2.00P Delta-0.0133 Imp Vol4.6101 Bid0 Gamma0.008 Theoretical0.03 Ask0.05 Theta-0.0104 Intrinsic Value-4.73 Volume0 Vega0.0003 Time Value4.73 Open Interest0 Rho0 Delta / Theta1.2732
0	0%	3.8	4.7	0	2.50	0	0%	0	0.05	0
CRML Call 2.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCRML\|20260925\|2.50C Delta0.9802 Imp Vol4.0127 Bid3.8 Gamma0.0129 Theoretical4.25 Ask4.7 Theta-0.0131 Intrinsic Value4.23 Volume0 Vega0.0004 Time Value-4.23 Open Interest0 Rho0.0004 Delta / Theta-75.1084 CRML Put 2.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolCRML\|20260925\|2.50P Delta-0.0163 Imp Vol3.8124 Bid0 Gamma0.0115 Theoretical0.03 Ask0.05 Theta-0.0103 Intrinsic Value-4.23 Volume0 Vega0.0004 Time Value4.23 Open Interest0 Rho0 Delta / Theta1.5844
					6.73	Price @ Sep 18, 2026 20:24 GMT
0.29	-3.33%	0.2	0.3	333	7.00	0.53	8.16%	0.5	0.55	106
CRML Call 7.00 Exp: Sep 25, 2026 Last: 0.29 Chg.: -3.33% SymbolCRML\|20260925\|7.00C Delta0.4088 Imp Vol0.9871 Bid0.2 Gamma0.4233 Theoretical0.25 Ask0.3 Theta-0.0257 Intrinsic Value-0.27 Volume333 Vega0.0036 Time Value0.56 Open Interest584 Rho0.0005 Delta / Theta-15.8957 CRML Put 7.00 Exp: Sep 25, 2026 Last: 0.53 Chg.: 8.16% SymbolCRML\|20260925\|7.00P Delta-0.594 Imp Vol0.9716 Bid0.5 Gamma0.4298 Theoretical0.52 Ask0.55 Theta-0.0246 Intrinsic Value0.27 Volume106 Vega0.0036 Time Value0.26 Open Interest405 Rho-0.0007 Delta / Theta24.1044
0.12	-33.33%	0.1	0.15	154	7.50	0.96	-2.04%	0.9	1	144
CRML Call 7.50 Exp: Sep 25, 2026 Last: 0.12 Chg.: -33.33% SymbolCRML\|20260925\|7.50C Delta0.2396 Imp Vol1.0198 Bid0.1 Gamma0.3276 Theoretical0.13 Ask0.15 Theta-0.0212 Intrinsic Value-0.77 Volume154 Vega0.0029 Time Value0.89 Open Interest831 Rho0.0003 Delta / Theta-11.3106 CRML Put 7.50 Exp: Sep 25, 2026 Last: 0.96 Chg.: -2.04% SymbolCRML\|20260925\|7.50P Delta-0.7259 Imp Vol1.1681 Bid0.9 Gamma0.3073 Theoretical0.95 Ask1 Theta-0.0254 Intrinsic Value0.77 Volume144 Vega0.0031 Time Value0.19 Open Interest518 Rho-0.0009 Delta / Theta28.6062
0.05	-50%	0	0.1	8	8.00	1.47	19.51%	1.25	1.55	19
CRML Call 8.00 Exp: Sep 25, 2026 Last: 0.05 Chg.: -50% SymbolCRML\|20260925\|8.00C Delta0.1166 Imp Vol0.9986 Bid0 Gamma0.2111 Theoretical0.05 Ask0.1 Theta-0.0131 Intrinsic Value-1.27 Volume8 Vega0.0018 Time Value1.32 Open Interest445 Rho0.0001 Delta / Theta-8.9179 CRML Put 8.00 Exp: Sep 25, 2026 Last: 1.47 Chg.: 19.51% SymbolCRML\|20260925\|8.00P Delta-0.8082 Imp Vol1.3129 Bid1.25 Gamma0.2242 Theoretical1.4 Ask1.55 Theta-0.0233 Intrinsic Value1.27 Volume19 Vega0.0025 Time Value0.2 Open Interest42 Rho-0.001 Delta / Theta34.7254

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRML Comments

Write your thoughts about Critical Metals Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,385.00	+51.60	+0.22%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Silver	66.790	+0.690	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRML	6.73	-0.14	-2.04%
	Purpose Ether - C.	12.36	+0.92	+8.04%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M