Breaking News

Sinclair Inc (SBGI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.84 -0.76 -4.87%

01:29:59 - Closed. Currency in USD

Pre Market

14.53

-0.31

-2.09%

15:17:16 - Real-time Data

Type: Equity

Market: United States

Volume: 832,863
Bid/Ask: 0.00 / 0.00
Day's Range: 14.19 - 15.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sinclair Option Chain

Get in-depth Sinclair option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sinclair options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.75	0%	11.4	12.3	4,804	2.50	0	0%	0	0.75	0
SBGI Call 2.50 Exp: Mar 20, 2026 Last: 11.75 Chg.: 0% SymbolSBGI\|20260320\|2.50C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value12.34 Volume4,804 Vega0 Time Value-0.59 Open Interest148 Rho0 Delta / Theta0 SBGI Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSBGI\|20260320\|2.50P Delta-0.0301 Imp Vol10.4722 Bid0 Gamma0.0026 Theoretical0.75 Ask0.75 Theta-0.0822 Intrinsic Value-12.34 Volume0 Vega0.0017 Time Value12.34 Open Interest0 Rho-0.0003 Delta / Theta0.3666
9.6	0%	8.9	9.8	106	5.00	0	0%	0	0.75	0
SBGI Call 5.00 Exp: Mar 20, 2026 Last: 9.6 Chg.: 0% SymbolSBGI\|20260320\|5.00C Delta0.9875 Imp Vol3.1313 Bid8.9 Gamma0.004 Theoretical9.6 Ask9.8 Theta-0.0101 Intrinsic Value9.84 Volume106 Vega0.0008 Time Value-0.24 Open Interest20 Rho0.0007 Delta / Theta-97.9171 SBGI Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSBGI\|20260320\|5.00P Delta-0.0639 Imp Vol6.336 Bid0 Gamma0.0078 Theoretical0.75 Ask0.75 Theta-0.0912 Intrinsic Value-9.84 Volume0 Vega0.0032 Time Value9.84 Open Interest0 Rho-0.0005 Delta / Theta0.7013
7.15	0%	6.4	8.9	2	7.50	0.45	0%	0	0.75	0
SBGI Call 7.50 Exp: Mar 20, 2026 Last: 7.15 Chg.: 0% SymbolSBGI\|20260320\|7.50C Delta0.9658 Imp Vol2.3565 Bid6.4 Gamma0.0126 Theoretical7.15 Ask8.9 Theta-0.0189 Intrinsic Value7.34 Volume2 Vega0.0019 Time Value-0.19 Open Interest0 Rho0.0013 Delta / Theta-50.997 SBGI Put 7.50 Exp: Mar 20, 2026 Last: 0.45 Chg.: 0% SymbolSBGI\|20260320\|7.50P Delta-0.1025 Imp Vol4.2644 Bid0 Gamma0.0166 Theoretical0.75 Ask0.75 Theta-0.0876 Intrinsic Value-7.34 Volume0 Vega0.0045 Time Value7.79 Open Interest2 Rho-0.0006 Delta / Theta1.17
					14.84	Price @ Mar 09, 2026 19:52 GMT
0.48	0%	0.2	0.6	12	15.00	1.25	127.27%	0.8	1.15	10
SBGI Call 15.00 Exp: Mar 20, 2026 Last: 0.48 Chg.: 0% SymbolSBGI\|20260320\|15.00C Delta0.4676 Imp Vol0.5489 Bid0.2 Gamma0.2814 Theoretical0.48 Ask0.6 Theta-0.025 Intrinsic Value-0.16 Volume12 Vega0.0102 Time Value0.64 Open Interest483 Rho0.0017 Delta / Theta-18.7184 SBGI Put 15.00 Exp: Mar 20, 2026 Last: 1.25 Chg.: 127.27% SymbolSBGI\|20260320\|15.00P Delta-0.5698 Imp Vol0.717 Bid0.8 Gamma0.2161 Theoretical0.98 Ask1.15 Theta-0.0329 Intrinsic Value0.16 Volume10 Vega0.0099 Time Value1.09 Open Interest357 Rho-0.0028 Delta / Theta17.3278
0.19	0%	0	0.75	0	17.50	3.3	0%	2.9	4.7	1
SBGI Call 17.50 Exp: Mar 20, 2026 Last: 0.19 Chg.: 0% SymbolSBGI\|20260320\|17.50C Delta0.3148 Imp Vol1.6898 Bid0 Gamma0.083 Theoretical0.75 Ask0.75 Theta-0.0685 Intrinsic Value-2.66 Volume0 Vega0.009 Time Value2.85 Open Interest1,440 Rho0.0011 Delta / Theta-4.5942 SBGI Put 17.50 Exp: Mar 20, 2026 Last: 3.3 Chg.: 0% SymbolSBGI\|20260320\|17.50P Delta-0.7751 Imp Vol1.2236 Bid2.9 Gamma0.0963 Theoretical3.3 Ask4.7 Theta-0.0425 Intrinsic Value2.66 Volume1 Vega0.0075 Time Value0.64 Open Interest4 Rho-0.0044 Delta / Theta18.2198
0.2	0%	0	0.3	0	20.00	5	0%	4.5	6.3	0
SBGI Call 20.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolSBGI\|20260320\|20.00C Delta0.1585 Imp Vol1.6064 Bid0 Gamma0.0595 Theoretical0.3 Ask0.3 Theta-0.0444 Intrinsic Value-5.16 Volume0 Vega0.0061 Time Value5.36 Open Interest648 Rho0.0006 Delta / Theta-3.5671 SBGI Put 20.00 Exp: Mar 20, 2026 Last: 5 Chg.: 0% SymbolSBGI\|20260320\|20.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value5.16 Volume0 Vega0 Time Value-0.16 Open Interest39 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SBGI Comments

Write your thoughts about Sinclair Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,261.60	+233.55	+0.97%
BSE Sensex	78,205.98	+639.82	+0.82%
Nifty Bank	56,950.80	+931.00	+1.66%
Nifty 50 Futures	24,405.10	+282.60	+1.17%
US 500	6,805.9	+10.0	+0.15%
FTSE 100	10,410.17	+160.65	+1.57%
Dollar Index	98.662	-0.509	-0.51%

Gold	5,185.66	+81.96	+1.61%
Crude Oil WTI	89.19	-5.58	-5.89%
Brent Oil	92.40	-6.56	-6.63%
Natural Gas	3.108	-0.012	-0.38%
Silver	88.890	+4.367	+5.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,112.80	+14.30	+1.30%
NTPC	377.50	+1.25	+0.33%
ICICI Bank	1,312.80	+34.40	+2.69%
Reliance Industries	1,410.90	-13.10	-0.92%
DLF	585.30	+10.35	+1.80%
Tata Motors Passenger Vehicles	344.40	+12.40	+3.73%
Tata Steel Ltd	195.30	+4.29	+2.25%

USD/INR	92.011	-0.119	-0.13%
EUR/USD	1.1643	+0.0007	+0.06%
GBP/USD	1.3449	+0.0019	+0.14%
USD/JPY	157.77	0.00	0.00%
GBP/INR	123.515	-0.262	-0.21%
EUR/INR	106.9570	-0.2640	-0.25%
USD/CAD	1.3582	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SBGI	14.84	-0.76	-4.87%

Market Movers

Name	Last	Chg. %	Vol.
Redington	256.90	+10.57%	75.96M
R Systems International Ltd	313.70	+5.23%	65.02M
HDFC Bank	849.65	+1.06%	52.85M
ICICI Bank	1,312.80	+2.69%	19.13M
Reliance Industries	1,410.90	-0.92%	18.07M
Bharti Airtel	1,855.50	-0.60%	11.74M
Dixon Tech	11,010.00	+12.30%	2.03M

Name	Last	Chg. %	Vol.
Authum Investment & Infrastructure	486.35	+20.00%	6.76M
Svaraj Trading and Agencies	9.36	+20.00%	165.39K
Exato Tech	366.65	+20.00%	123.00K
Authum Investment & Infrastructure	484.55	+20.00%	269.92K
Fertilisers Chemicals Travancore	795.10	+20.00%	534.83K
Fertilisers Chemicals Travancore	794.50	+20.00%	8.17M
Foods And Inns	61.77	+19.99%	1.30M

Name	Last	Chg. %	Vol.
Ceenik Exports India	196.00	-14.78%	12.19K
Premier Synthetics Prf	13.95	-12.70%	21.32K
SBL Infratech	31.00	-12.06%	3.60K
ABRIL PAPER TECH LIMITED	33.25	-11.33%	6.00K
ITCONS e Solutions	302.90	-11.03%	50.80K
Transwarranty Finance Ltd	13.24	-10.42%	4.01K
Neo Infracon	38.89	-8.82%	1.78K