Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.190 +0.340 +2.45%

22:36:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,790,828
Bid/Ask: 0.000 / 0.000
Day's Range: 13.495 - 14.210

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

QXO Inc Option Chain

Get in-depth QXO Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for QXO Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 16:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.73	-6.34%	4.4	5.3	2	9.00	0	0%	0	0.1	0
QXO Call 9.00 Exp: Jul 24, 2026 Last: 4.73 Chg.: -6.34% SymbolQXO\|20260724\|9.00C Delta0.9951 Imp Vol3.4389 Bid4.4 Gamma0.0055 Theoretical5.11 Ask5.3 Theta-0.0188 Intrinsic Value5.115 Volume2 Vega0.0001 Time Value-0.385 Open Interest7 Rho0.0002 Delta / Theta-53.0236 QXO Put 9.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260724\|9.00P Delta-0.0317 Imp Vol4.9733 Bid0 Gamma0.0194 Theoretical0.05 Ask0.1 Theta-0.1307 Intrinsic Value-5.115 Volume0 Vega0.0005 Time Value5.115 Open Interest0 Rho0 Delta / Theta0.2425
4.3	-5.49%	4.3	4.8	1	9.50	0	0%	0	0.05	0
QXO Call 9.50 Exp: Jul 24, 2026 Last: 4.3 Chg.: -5.49% SymbolQXO\|20260724\|9.50C Delta0.9946 Imp Vol3.0562 Bid4.3 Gamma0.0068 Theoretical4.61 Ask4.8 Theta-0.0183 Intrinsic Value4.615 Volume1 Vega0.0001 Time Value-0.315 Open Interest6 Rho0.0003 Delta / Theta-54.2445 QXO Put 9.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260724\|9.50P Delta-0.0216 Imp Vol3.9355 Bid0 Gamma0.0178 Theoretical0.03 Ask0.05 Theta-0.075 Intrinsic Value-4.615 Volume0 Vega0.0004 Time Value4.615 Open Interest4 Rho0 Delta / Theta0.2877
3.82	-5.68%	3.4	4.4	2	10.00	0	0%	0	0.05	0
QXO Call 10.00 Exp: Jul 24, 2026 Last: 3.82 Chg.: -5.68% SymbolQXO\|20260724\|10.00C Delta0.994 Imp Vol2.6912 Bid3.4 Gamma0.0085 Theoretical4.11 Ask4.4 Theta-0.0179 Intrinsic Value4.115 Volume2 Vega0.0001 Time Value-0.295 Open Interest9 Rho0.0003 Delta / Theta-55.6054 QXO Put 10.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260724\|10.00P Delta-0.0242 Imp Vol3.4904 Bid0 Gamma0.022 Theoretical0.03 Ask0.05 Theta-0.0732 Intrinsic Value-4.115 Volume0 Vega0.0004 Time Value4.115 Open Interest0 Rho0 Delta / Theta0.3303
					14.115	Price @ Jul 23, 2026 16:39 GMT
0.07	-65%	0.05	0.1	170	14.50	0.78	5.41%	0.4	0.85	42
QXO Call 14.50 Exp: Jul 24, 2026 Last: 0.07 Chg.: -65% SymbolQXO\|20260724\|14.50C Delta0.241 Imp Vol0.7282 Bid0.05 Gamma0.5796 Theoretical0.08 Ask0.1 Theta-0.0841 Intrinsic Value-0.385 Volume170 Vega0.0023 Time Value0.455 Open Interest1,739 Rho0.0001 Delta / Theta-2.8663 QXO Put 14.50 Exp: Jul 24, 2026 Last: 0.78 Chg.: 5.41% SymbolQXO\|20260724\|14.50P Delta-0.6408 Imp Vol1.3313 Bid0.4 Gamma0.3805 Theoretical0.63 Ask0.85 Theta-0.1829 Intrinsic Value0.385 Volume42 Vega0.0028 Time Value0.395 Open Interest1,245 Rho-0.0002 Delta / Theta3.5035
0.06	0%	0	0.05	0	15.00	1.25	2.46%	0.85	1.4	2
QXO Call 15.00 Exp: Jul 24, 2026 Last: 0.06 Chg.: 0% SymbolQXO\|20260724\|15.00C Delta0.0877 Imp Vol0.852 Bid0 Gamma0.2532 Theoretical0.03 Ask0.05 Theta-0.0502 Intrinsic Value-0.885 Volume0 Vega0.0012 Time Value0.945 Open Interest5,696 Rho0 Delta / Theta-1.7462 QXO Put 15.00 Exp: Jul 24, 2026 Last: 1.25 Chg.: 2.46% SymbolQXO\|20260724\|15.00P Delta-0.7178 Imp Vol1.8777 Bid0.85 Gamma0.2439 Theoretical1.13 Ask1.4 Theta-0.2333 Intrinsic Value0.885 Volume2 Vega0.0025 Time Value0.365 Open Interest249 Rho-0.0003 Delta / Theta3.077
0.05	0%	0	0.05	0	15.50	1.82	17.42%	1.3	2.15	1
QXO Call 15.50 Exp: Jul 24, 2026 Last: 0.05 Chg.: 0% SymbolQXO\|20260724\|15.50C Delta0.0671 Imp Vol1.1773 Bid0 Gamma0.1494 Theoretical0.03 Ask0.05 Theta-0.0566 Intrinsic Value-1.385 Volume0 Vega0.001 Time Value1.435 Open Interest1,119 Rho0 Delta / Theta-1.1858 QXO Put 15.50 Exp: Jul 24, 2026 Last: 1.82 Chg.: 17.42% SymbolQXO\|20260724\|15.50P Delta-0.7187 Imp Vol2.7647 Bid1.3 Gamma0.1653 Theoretical1.72 Ask2.15 Theta-0.3433 Intrinsic Value1.385 Volume1 Vega0.0025 Time Value0.435 Open Interest133 Rho-0.0003 Delta / Theta2.0935

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,869.60	-126.65	-0.53%
BSE Sensex	76,391.39	-363.66	-0.47%
Nifty Bank	56,592.00	-534.80	-0.94%
Nifty 50 Futures	23,950.00	0.00	0.00%
US 500	7,405.7	-93.3	-1.24%
FTSE 100	10,639.17	-77.80	-0.73%
Dollar Index	101.235	+0.281	+0.28%

Gold	4,055.67	-96.23	-2.32%
Crude Oil WTI	92.44	+5.61	+6.46%
Brent Oil	100.86	+6.79	+7.22%
Natural Gas	2.930	+0.005	+0.17%
Silver	58.190	-2.108	-3.50%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,012.60	-12.40	-1.21%
NTPC	348.60	-1.90	-0.54%
ICICI Bank	1,434.60	-6.10	-0.42%
Reliance Industries	1,272.20	-16.40	-1.27%
DLF	642.20	-9.30	-1.43%
Tata Motors Passenger Vehicles	324.30	-3.40	-1.04%
Tata Steel Ltd	184.23	-2.30	-1.23%

USD/INR	96.929	+0.369	+0.38%
EUR/USD	1.1380	-0.0032	-0.28%
GBP/USD	1.3325	-0.0056	-0.42%
USD/JPY	163.72	+0.57	+0.35%
GBP/INR	128.675	-0.435	-0.34%
EUR/INR	109.9040	-0.2990	-0.27%
USD/CAD	1.4076	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QXO	14.190	+0.340	+2.45%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	287.10	+0.95%	64.73M
HDFC Bank	747.25	-0.78%	32.53M
Route Mobile	600.45	+5.89%	29.57M
Tanla Platforms	618.50	+10.13%	26.96M
Bluestone Jewellery and Lifestyle	747.00	-3.74%	25.10M
ICICI Bank	1,434.60	-0.42%	12.41M
Oracle	10,843.00	-0.07%	3.40M

Name	Last	Chg. %	Vol.
Amco India	80.46	+20.00%	27.40K
Bhagwati Autocast	687.95	+20.00%	49.16K
Dhillon Freight Carrier	37.80	+20.00%	4.80K
Technvision Ventures	4,404.00	+20.00%	0.47K
Rajdarshan Ind	49.46	+19.99%	276.43K
Tips Films	382.05	+19.99%	23.07K
Rajdarshan Ind	48.56	+19.99%	38.69K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Universal Arts	4.25	-15.00%	0.60K
NatureWings Holidays	68.23	-14.71%	38.40K
Jagjanani Textiles	3.910	-14.25%	2.83K
Control Print	573.70	-12.65%	1.06M
Control Print	573.45	-12.64%	39.89K
CIE Automotive India	419.00	-11.32%	6.35M