Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.960 -0.700 -3.56%

28/03 - Closed. Currency in USD

After Hours

19.300

+0.340

+1.793%

5:29:53 - Real-time Data

Type: Equity

Market: United States

Volume: 5,873,110
Bid/Ask: 0.000 / 0.000
Day's Range: 18.915 - 19.620

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

QXO Inc Option Chain

Get in-depth QXO Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for QXO Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	5.4	0	14.50	0	0%	0	0.05	0
QXO Call 14.50 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260402\|14.50C Delta0.8784 Imp Vol2.0209 Bid4.2 Gamma0.0411 Theoretical4.8 Ask5.4 Theta-0.0838 Intrinsic Value4.46 Volume0 Vega0.0049 Time Value-4.46 Open Interest0 Rho0.0019 Delta / Theta-10.4761 QXO Put 14.50 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260402\|14.50P Delta-0.0388 Imp Vol1.2437 Bid0 Gamma0.0278 Theoretical0.05 Ask0.05 Theta-0.0211 Intrinsic Value-4.46 Volume0 Vega0.002 Time Value4.46 Open Interest0 Rho-0.0001 Delta / Theta1.8379
0	0%	3.5	4.9	0	15.00	0	0%	0	0.1	0
QXO Call 15.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260402\|15.00C Delta0.89 Imp Vol1.6328 Bid3.5 Gamma0.0474 Theoretical4.2 Ask4.9 Theta-0.0634 Intrinsic Value3.96 Volume0 Vega0.0046 Time Value-3.96 Open Interest0 Rho0.0021 Delta / Theta-14.0288 QXO Put 15.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260402\|15.00P Delta-0.0675 Imp Vol1.2975 Bid0 Gamma0.0414 Theoretical0.1 Ask0.1 Theta-0.0342 Intrinsic Value-3.96 Volume0 Vega0.0032 Time Value3.96 Open Interest0 Rho-0.0002 Delta / Theta1.9741
0	0%	3	4.4	0	15.50	0.1	0%	0	0.15	0
QXO Call 15.50 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260402\|15.50C Delta0.8791 Imp Vol1.4645 Bid3 Gamma0.0565 Theoretical3.7 Ask4.4 Theta-0.061 Intrinsic Value3.46 Volume0 Vega0.0049 Time Value-3.46 Open Interest0 Rho0.0021 Delta / Theta-14.4173 QXO Put 15.50 Exp: Apr 02, 2026 Last: 0.1 Chg.: 0% SymbolQXO\|20260402\|15.50P Delta-0.0954 Imp Vol1.2857 Bid0 Gamma0.0543 Theoretical0.15 Ask0.15 Theta-0.044 Intrinsic Value-3.46 Volume0 Vega0.0041 Time Value3.56 Open Interest2 Rho-0.0003 Delta / Theta2.1693
					18.96	Price @ Mar 27, 2026 21:05 GMT
0.67	0%	0.55	0.75	2	19.00	0.58	65.71%	0.55	0.65	5
QXO Call 19.00 Exp: Apr 02, 2026 Last: 0.67 Chg.: 0% SymbolQXO\|20260402\|19.00C Delta0.5114 Imp Vol0.7053 Bid0.55 Gamma0.2326 Theoretical0.67 Ask0.75 Theta-0.0579 Intrinsic Value-0.04 Volume2 Vega0.0097 Time Value0.71 Open Interest16 Rho0.0015 Delta / Theta-8.8363 QXO Put 19.00 Exp: Apr 02, 2026 Last: 0.58 Chg.: 65.71% SymbolQXO\|20260402\|19.00P Delta-0.4938 Imp Vol0.5822 Bid0.55 Gamma0.2823 Theoretical0.58 Ask0.65 Theta-0.0462 Intrinsic Value0.04 Volume5 Vega0.0097 Time Value0.54 Open Interest87 Rho-0.0014 Delta / Theta10.6954
0.62	0%	0.35	0.5	2	19.50	0.93	106.67%	0.8	1	637
QXO Call 19.50 Exp: Apr 02, 2026 Last: 0.62 Chg.: 0% SymbolQXO\|20260402\|19.50C Delta0.3902 Imp Vol0.667 Bid0.35 Gamma0.2367 Theoretical0.43 Ask0.5 Theta-0.0525 Intrinsic Value-0.54 Volume2 Vega0.0093 Time Value1.16 Open Interest1 Rho0.0011 Delta / Theta-7.4272 QXO Put 19.50 Exp: Apr 02, 2026 Last: 0.93 Chg.: 106.67% SymbolQXO\|20260402\|19.50P Delta-0.6163 Imp Vol0.6407 Bid0.8 Gamma0.2457 Theoretical0.93 Ask1 Theta-0.0485 Intrinsic Value0.54 Volume637 Vega0.0093 Time Value0.39 Open Interest198 Rho-0.0017 Delta / Theta12.7074
0.22	-68.57%	0.2	0.25	19	20.00	1.17	46.25%	1	1.35	65
QXO Call 20.00 Exp: Apr 02, 2026 Last: 0.22 Chg.: -68.57% SymbolQXO\|20260402\|20.00C Delta0.2591 Imp Vol0.6015 Bid0.2 Gamma0.2214 Theoretical0.22 Ask0.25 Theta-0.0399 Intrinsic Value-1.04 Volume19 Vega0.0079 Time Value1.26 Open Interest35 Rho0.0008 Delta / Theta-6.4904 QXO Put 20.00 Exp: Apr 02, 2026 Last: 1.17 Chg.: 46.25% SymbolQXO\|20260402\|20.00P Delta-0.7902 Imp Vol0.4946 Bid1 Gamma0.241 Theoretical1.17 Ask1.35 Theta-0.0276 Intrinsic Value1.04 Volume65 Vega0.007 Time Value0.13 Open Interest165 Rho-0.002 Delta / Theta28.6303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,819.60	-486.85	-2.09%
BSE Sensex	73,583.22	-1690.23	-2.25%
Nifty Bank	52,274.60	-1433.50	-2.67%
Nifty 50 Futures	22,816.60	-483.40	-2.07%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
Dollar Index	99.98	+0.27	+0.27%

Gold	4,524.30	+115.30	+2.62%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Silver	69.796	+1.862	+2.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.50	-41.10	-3.88%
NTPC	375.65	-2.75	-0.73%
ICICI Bank	1,233.80	-25.90	-2.06%
Reliance Industries	1,348.10	-65.00	-4.60%
DLF	523.00	-11.35	-2.12%
Tata Motors Passenger Vehicles	303.20	-14.75	-4.64%
Tata Steel Ltd	193.22	-3.43	-1.74%

USD/INR	94.782	+0.494	+0.52%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/INR	125.676	-0.029	-0.02%
EUR/INR	109.0940	+0.3990	+0.37%
USD/CAD	1.3895	+0.0034	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QXO	18.960	-0.700	-3.56%

Market Movers

Name	Last	Chg. %	Vol.
Tata Motors	427.60	-0.98%	69.68M
HDFC Bank	756.20	-3.34%	65.49M
HEG	572.30	+13.75%	47.32M
Bharti Airtel	1,843.90	+0.49%	24.49M
ICICI Bank	1,233.80	-2.06%	23.63M
Reliance Industries	1,348.10	-4.60%	23.27M
SBI	1,019.50	-3.88%	20.45M

Name	Last	Chg. %	Vol.
Steelman Telecom	60.00	+20.00%	114.00K
Hilton Metal Forging Ltd	20.82	+20.00%	952.10K
Hilton Metal Forging Ltd	20.70	+20.00%	3.11M
Superior Finlease	1.88	+19.75%	150.39K
Accord Transformer Switchgear	55.71	+19.55%	1.08M
Siddha Ventures	4.70	+18.09%	9.52K
Clara Industries	38.21	+17.93%	33.20K

Name	Last	Chg. %	Vol.
Hittco Tools	9.40	-20.00%	1.85K
Aarti Surfactants Prf	168.00	-19.62%	0.01K
Raghuvansh Agrofarms	45.39	-19.22%	161.88K
Brace Port Logistics	46.25	-18.86%	67.20K
EP Biocomposites	88.00	-18.44%	5.00K
Billwin Industries	25.88	-18.36%	27.00K
Universal Arts	4.55	-17.12%	0.10K