Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.390 -0.580 -2.77%

01:29:59 - Closed. Currency in USD

After Hours

20.600

+0.210

+1.030%

7:24:00 - Real-time Data

Type: Equity

Market: United States

Volume: 15,644,393
Bid/Ask: 0.000 / 0.000
Day's Range: 20.360 - 21.520

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

QXO Inc Option Chain

Get in-depth QXO Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for QXO Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.9	0%	8.3	9.3	1	12.00	0	0%	0	0.15	0
QXO Call 12.00 Exp: May 01, 2026 Last: 8.9 Chg.: 0% SymbolQXO\|20260501\|12.00C Delta0.941 Imp Vol3.8039 Bid8.3 Gamma0.0143 Theoretical8.9 Ask9.3 Theta-0.1219 Intrinsic Value8.37 Volume1 Vega0.0025 Time Value0.53 Open Interest1 Rho0.0012 Delta / Theta-7.7204 QXO Put 12.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260501\|12.00P Delta-0.0275 Imp Vol2.9408 Bid0 Gamma0.01 Theoretical0.08 Ask0.15 Theta-0.0503 Intrinsic Value-8.37 Volume0 Vega0.0014 Time Value8.37 Open Interest0 Rho-0.0001 Delta / Theta0.5474
8	0%	7.4	8.4	1	13.00	0	0%	0	0.15	0
QXO Call 13.00 Exp: May 01, 2026 Last: 8 Chg.: 0% SymbolQXO\|20260501\|13.00C Delta0.9189 Imp Vol3.67 Bid7.4 Gamma0.0189 Theoretical8 Ask8.4 Theta-0.1501 Intrinsic Value7.37 Volume1 Vega0.0032 Time Value0.63 Open Interest3 Rho0.0012 Delta / Theta-6.1237 QXO Put 13.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260501\|13.00P Delta-0.0314 Imp Vol2.5634 Bid0 Gamma0.0128 Theoretical0.08 Ask0.15 Theta-0.0489 Intrinsic Value-7.37 Volume0 Vega0.0015 Time Value7.37 Open Interest1 Rho-0.0001 Delta / Theta0.6425
6.82	0%	6.4	7.2	1	14.00	0	0%	0	0.1	0
QXO Call 14.00 Exp: May 01, 2026 Last: 6.82 Chg.: 0% SymbolQXO\|20260501\|14.00C Delta0.9398 Imp Vol2.6252 Bid6.4 Gamma0.021 Theoretical6.82 Ask7.2 Theta-0.086 Intrinsic Value6.37 Volume1 Vega0.0026 Time Value0.45 Open Interest1 Rho0.0014 Delta / Theta-10.9311 QXO Put 14.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260501\|14.00P Delta-0.0273 Imp Vol2.0482 Bid0 Gamma0.0142 Theoretical0.05 Ask0.1 Theta-0.0348 Intrinsic Value-6.37 Volume0 Vega0.0014 Time Value6.37 Open Interest1 Rho-0.0001 Delta / Theta0.7854
					20.37	Price @ Apr 27, 2026 20:09 GMT
0.58	-47.27%	0.6	0.85	16	20.50	0.48	37.14%	0.35	0.55	255
QXO Call 20.50 Exp: May 01, 2026 Last: 0.58 Chg.: -47.27% SymbolQXO\|20260501\|20.50C Delta0.5546 Imp Vol0.7485 Bid0.6 Gamma0.2443 Theoretical0.73 Ask0.85 Theta-0.081 Intrinsic Value-0.13 Volume16 Vega0.0085 Time Value0.71 Open Interest167 Rho0.0012 Delta / Theta-6.8475 QXO Put 20.50 Exp: May 01, 2026 Last: 0.48 Chg.: 37.14% SymbolQXO\|20260501\|20.50P Delta-0.4418 Imp Vol0.6463 Bid0.35 Gamma0.2828 Theoretical0.48 Ask0.55 Theta-0.0681 Intrinsic Value0.13 Volume255 Vega0.0085 Time Value0.35 Open Interest593 Rho-0.0009 Delta / Theta6.4896
0.4	-42.86%	0.3	0.45	86	21.00	0.63	-10%	0.65	0.95	2
QXO Call 21.00 Exp: May 01, 2026 Last: 0.4 Chg.: -42.86% SymbolQXO\|20260501\|21.00C Delta0.4158 Imp Vol0.6374 Bid0.3 Gamma0.2831 Theoretical0.4 Ask0.45 Theta-0.068 Intrinsic Value-0.63 Volume86 Vega0.0084 Time Value1.03 Open Interest229 Rho0.0009 Delta / Theta-6.1156 QXO Put 21.00 Exp: May 01, 2026 Last: 0.63 Chg.: -10% SymbolQXO\|20260501\|21.00P Delta-0.574 Imp Vol0.7057 Bid0.65 Gamma0.2573 Theoretical0.8 Ask0.95 Theta-0.0737 Intrinsic Value0.63 Volume2 Vega0.0085 Time Value0 Open Interest372 Rho-0.0012 Delta / Theta7.7915
0.25	-64.29%	0.2	0.35	59	21.50	1	42.86%	0.85	1.3	51
QXO Call 21.50 Exp: May 01, 2026 Last: 0.25 Chg.: -64.29% SymbolQXO\|20260501\|21.50C Delta0.2915 Imp Vol0.6542 Bid0.2 Gamma0.2426 Theoretical0.25 Ask0.35 Theta-0.0612 Intrinsic Value-1.13 Volume59 Vega0.0074 Time Value1.38 Open Interest179 Rho0.0006 Delta / Theta-4.7605 QXO Put 21.50 Exp: May 01, 2026 Last: 1 Chg.: 42.86% SymbolQXO\|20260501\|21.50P Delta-0.7594 Imp Vol0.524 Bid0.85 Gamma0.2758 Theoretical1 Ask1.3 Theta-0.0427 Intrinsic Value1.13 Volume51 Vega0.0067 Time Value-0.13 Open Interest158 Rho-0.0015 Delta / Theta17.7709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,178.0	+4.0	+0.06%
FTSE 100	10,321.09	-57.99	-0.56%
Dollar Index	98.400	+0.082	+0.08%

Gold	4,688.05	-5.65	-0.12%
Crude Oil WTI	97.41	+1.04	+1.08%
Brent Oil	102.61	+0.92	+0.90%
Natural Gas	2.718	-0.013	-0.48%
Silver	74.670	-0.355	-0.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+10.75	+0.98%
NTPC	410.20	+8.35	+2.08%
ICICI Bank	1,314.10	-12.10	-0.91%
Reliance Industries	1,365.80	+38.00	+2.86%
DLF	592.45	+5.40	+0.92%
Tata Motors Passenger Vehicles	354.35	+3.85	+1.10%
Tata Steel Ltd	213.27	+3.20	+1.52%

USD/INR	94.195	0.000	0.00%
EUR/USD	1.1712	-0.0012	-0.10%
GBP/USD	1.3524	-0.0015	-0.11%
USD/JPY	159.52	+0.11	+0.07%
GBP/INR	127.394	-0.083	-0.07%
EUR/INR	110.3295	-0.0885	-0.08%
USD/CAD	1.3638	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QXO	20.390	-0.580	-2.77%
	Kuwait Basic Mate.	817.29	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	331.39	+16.81%	69.28M
Varun Beverages	518.85	+5.79%	36.09M
Sun Pharma	1,733.50	+6.98%	27.00M
Reliance Industries	1,365.80	+2.86%	24.67M
One 97 Communications	1,132.05	-1.33%	21.68M
Infosys	1,170.30	+1.36%	19.58M
ICICI Bank	1,314.10	-0.91%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Electrotherm India Ltd	866.80	+20.00%	213.02K
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Vaidya Sane Ayurved Laboratories	248.25	+19.99%	36.40K
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K