Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.525 -0.295 -1.66%

20:40:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 19,317,301
Bid/Ask: 0.000 / 0.000
Day's Range: 17.465 - 18.600

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

QXO Inc Option Chain

Get in-depth QXO Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for QXO Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.15	1.7	0	16.50	0.05	0.05%	0	0.1	2
QXO Call 16.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260702\|16.50C Delta0.7708 Imp Vol1.3477 Bid1.15 Gamma0.1719 Theoretical1.425 Ask1.7 Theta-0.1348 Intrinsic Value1.115 Volume0 Vega0.004 Time Value-1.115 Open Interest6,000 Rho0.0007 Delta / Theta-5.7181 QXO Put 16.50 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0.05% SymbolQXO\|20260702\|16.50P Delta-0.1036 Imp Vol0.7555 Bid0 Gamma0.1822 Theoretical0.05 Ask0.1 Theta-0.0443 Intrinsic Value-1.115 Volume2 Vega0.0024 Time Value1.165 Open Interest457 Rho-0.0001 Delta / Theta2.3371
1.4	1.4%	0.7	1.45	59	17.00	0.15	0.15%	0.1	0.2	14
QXO Call 17.00 Exp: Jul 02, 2026 Last: 1.4 Chg.: 1.4% SymbolQXO\|20260702\|17.00C Delta0.6721 Imp Vol1.3346 Bid0.7 Gamma0.2069 Theoretical1.075 Ask1.45 Theta-0.1588 Intrinsic Value0.615 Volume59 Vega0.0047 Time Value0.785 Open Interest5,498 Rho0.0006 Delta / Theta-4.233 QXO Put 17.00 Exp: Jul 02, 2026 Last: 0.15 Chg.: 0.15% SymbolQXO\|20260702\|17.00P Delta-0.2409 Imp Vol0.7838 Bid0.1 Gamma0.3039 Theoretical0.15 Ask0.2 Theta-0.0795 Intrinsic Value-0.615 Volume14 Vega0.0041 Time Value0.765 Open Interest2,306 Rho-0.0002 Delta / Theta3.032
0.81	0.81%	0.4	0.65	3	17.50	0.33	0.33%	0.2	0.4	48
QXO Call 17.50 Exp: Jul 02, 2026 Last: 0.81 Chg.: 0.81% SymbolQXO\|20260702\|17.50C Delta0.5778 Imp Vol0.8279 Bid0.4 Gamma0.3613 Theoretical0.525 Ask0.65 Theta-0.1069 Intrinsic Value0.115 Volume3 Vega0.0051 Time Value0.695 Open Interest4,471 Rho0.0005 Delta / Theta-5.4033 QXO Put 17.50 Exp: Jul 02, 2026 Last: 0.33 Chg.: 0.33% SymbolQXO\|20260702\|17.50P Delta-0.4157 Imp Vol0.7366 Bid0.2 Gamma0.4049 Theoretical0.3 Ask0.4 Theta-0.0933 Intrinsic Value-0.115 Volume48 Vega0.0051 Time Value0.445 Open Interest380 Rho-0.0004 Delta / Theta4.4565
					17.615	Price @ Jun 30, 2026 15:10 GMT
0.29	0.29%	0.2	0.4	137	18.00	0.55	0.55%	0.5	0.7	93
QXO Call 18.00 Exp: Jul 02, 2026 Last: 0.29 Chg.: 0.29% SymbolQXO\|20260702\|18.00C Delta0.3979 Imp Vol0.8398 Bid0.2 Gamma0.3512 Theoretical0.3 Ask0.4 Theta-0.1066 Intrinsic Value-0.385 Volume137 Vega0.005 Time Value0.675 Open Interest3,130 Rho0.0004 Delta / Theta-3.7308 QXO Put 18.00 Exp: Jul 02, 2026 Last: 0.55 Chg.: 0.55% SymbolQXO\|20260702\|18.00P Delta-0.6091 Imp Vol0.7967 Bid0.5 Gamma0.3686 Theoretical0.6 Ask0.7 Theta-0.0991 Intrinsic Value0.385 Volume93 Vega0.005 Time Value0.165 Open Interest86 Rho-0.0005 Delta / Theta6.1482
0.1	0.1%	0.1	0.2	224	18.50	0	0%	0.75	1	0
QXO Call 18.50 Exp: Jul 02, 2026 Last: 0.1 Chg.: 0.1% SymbolQXO\|20260702\|18.50C Delta0.2404 Imp Vol0.834 Bid0.1 Gamma0.2852 Theoretical0.15 Ask0.2 Theta-0.0853 Intrinsic Value-0.885 Volume224 Vega0.0041 Time Value0.985 Open Interest1,594 Rho0.0002 Delta / Theta-2.8188 QXO Put 18.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260702\|18.50P Delta-0.8581 Imp Vol0.5637 Bid0.75 Gamma0.3058 Theoretical0.875 Ask1 Theta-0.0402 Intrinsic Value0.885 Volume0 Vega0.0029 Time Value-0.885 Open Interest60 Rho-0.0007 Delta / Theta21.3423
0.06	0.06%	0.05	0.15	234	19.00	1	1%	0.8	1.55	511
QXO Call 19.00 Exp: Jul 02, 2026 Last: 0.06 Chg.: 0.06% SymbolQXO\|20260702\|19.00C Delta0.1591 Imp Vol0.9428 Bid0.05 Gamma0.1965 Theoretical0.1 Ask0.15 Theta-0.075 Intrinsic Value-1.385 Volume234 Vega0.0032 Time Value1.445 Open Interest1,573 Rho0.0001 Delta / Theta-2.1205 QXO Put 19.00 Exp: Jul 02, 2026 Last: 1 Chg.: 1% SymbolQXO\|20260702\|19.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value1.385 Volume511 Vega0 Time Value-0.385 Open Interest69 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,865.75	-80.50	-0.34%
BSE Sensex	76,478.67	-249.70	-0.33%
Nifty Bank	57,542.90	-184.45	-0.32%
Nifty 50 Futures	24,150.00	+7.70	+0.03%
US 500	7,473.2	+32.9	+0.44%
FTSE 100	10,525.24	+41.02	+0.39%
Dollar Index	100.877	0.000	0.00%

Gold	4,047.45	+8.55	+0.21%
Crude Oil WTI	70.31	-0.44	-0.62%
Brent Oil	73.80	-0.11	-0.15%
Natural Gas	3.308	+0.127	+3.99%
Silver	60.235	+1.603	+2.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,026.90	-9.20	-0.89%
NTPC	356.65	+0.55	+0.15%
ICICI Bank	1,375.20	-12.40	-0.89%
Reliance Industries	1,293.90	-7.10	-0.55%
DLF	620.05	+5.30	+0.86%
Tata Motors Passenger Vehicles	352.20	+7.15	+2.07%
Tata Steel Ltd	188.06	-1.51	-0.80%

USD/INR	94.659	+0.119	+0.13%
EUR/USD	1.1427	+0.0003	+0.03%
GBP/USD	1.3271	+0.0019	+0.14%
USD/JPY	162.50	+0.56	+0.35%
GBP/INR	125.654	+0.332	+0.26%
EUR/INR	108.1810	+0.1590	+0.15%
USD/CAD	1.4198	-0.0013	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QXO	17.525	-0.295	-1.66%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	43.76	+8.37%	453.85M
Saksoft Ltd	206.71	+12.48%	127.44M
HDFC Bank	797.95	-0.12%	45.78M
Infosys	1,000.40	-3.50%	24.13M
ICICI Bank	1,375.20	-0.89%	18.40M
Reliance Industries	1,293.90	-0.55%	15.70M
Maruti Suzuki	14,115.00	+5.24%	1.51M

Name	Last	Chg. %	Vol.
Veljan Denison	1,416.70	+20.00%	2.69K
Adeshwar Meditex	15.55	+19.62%	6.00K
Stellar Capital Services	5.70	+19.25%	6.00K
Suncare Traders	0.50	+19.05%	1.75M
Haria Apparels	6.18	+17.71%	1.18K
VJTF Eduservices	62.97	+15.31%	2.89K
Supreme Infrastructure	79.97	+14.78%	94.12K

Name	Last	Chg. %	Vol.
Ghushine Fintrrade Ocean	12.41	-19.94%	10.00K
Broach Lifecare Hospital	13.41	-16.08%	18.00K
Retina Paints	46.65	-14.09%	18.00K
Vrundavan Plantation	32.56	-13.38%	2.40K
Sabrimala Leasing	11.60	-12.98%	153.68K
City Pulse Multiplex	1,634.95	-12.58%	3.50K
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K