Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.510 -0.380 -2.55%

01:29:59 - Closed. Currency in USD

After Hours

14.540

+0.030

+0.21%

05:11:49 - Real-time Data

Type: Equity

Market: United States

Volume: 25,153,671
Bid/Ask: 0.000 / 0.000
Day's Range: 14.195 - 16.170

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

QXO Inc Option Chain

Get in-depth QXO Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for QXO Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.43	-6.86%	5.2	5.8	8	9.00	0	0%	0	0.05	0
QXO Call 9.00 Exp: Aug 14, 2026 Last: 5.43 Chg.: -6.86% SymbolQXO\|20260814\|9.00C Delta0.9574 Imp Vol5.7686 Bid5.2 Gamma0.021 Theoretical5.5 Ask5.8 Theta-0.1995 Intrinsic Value5.525 Volume8 Vega0.0007 Time Value-0.095 Open Interest5 Rho0.0002 Delta / Theta-4.7992 QXO Put 9.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260814\|9.00P Delta-0.0184 Imp Vol4.6042 Bid0 Gamma0.0131 Theoretical0.03 Ask0.05 Theta-0.0788 Intrinsic Value-5.525 Volume0 Vega0.0003 Time Value5.525 Open Interest4 Rho0 Delta / Theta0.2331
4.98	-6.92%	4.7	5.3	9	9.50	0	0%	0	0.05	0
QXO Call 9.50 Exp: Aug 14, 2026 Last: 4.98 Chg.: -6.92% SymbolQXO\|20260814\|9.50C Delta0.9531 Imp Vol5.2103 Bid4.7 Gamma0.0251 Theoretical5 Ask5.3 Theta-0.1948 Intrinsic Value5.025 Volume9 Vega0.0007 Time Value-0.045 Open Interest52 Rho0.0002 Delta / Theta-4.8923 QXO Put 9.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260814\|9.50P Delta-0.0203 Imp Vol4.1384 Bid0 Gamma0.0158 Theoretical0.03 Ask0.05 Theta-0.0772 Intrinsic Value-5.025 Volume0 Vega0.0004 Time Value5.025 Open Interest2 Rho0 Delta / Theta0.2634
4.45	-8.25%	4.2	4.8	6	10.00	0	0%	0	0.05	0
QXO Call 10.00 Exp: Aug 14, 2026 Last: 4.45 Chg.: -8.25% SymbolQXO\|20260814\|10.00C Delta0.9481 Imp Vol4.676 Bid4.2 Gamma0.0303 Theoretical4.5 Ask4.8 Theta-0.1896 Intrinsic Value4.525 Volume6 Vega0.0008 Time Value-0.075 Open Interest36 Rho0.0002 Delta / Theta-4.9996 QXO Put 10.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260814\|10.00P Delta-0.0226 Imp Vol3.693 Bid0 Gamma0.0194 Theoretical0.03 Ask0.05 Theta-0.0755 Intrinsic Value-4.525 Volume0 Vega0.0004 Time Value4.525 Open Interest20 Rho0 Delta / Theta0.3001
					14.525	Price @ Aug 14, 2026 19:39 GMT
0.03	-93.88%	0	0.05	4,696	15.00	0.5	-15.25%	0.4	0.65	209
QXO Call 15.00 Exp: Aug 14, 2026 Last: 0.03 Chg.: -93.88% SymbolQXO\|20260814\|15.00C Delta0.1123 Imp Vol0.6208 Bid0 Gamma0.4105 Theoretical0.03 Ask0.05 Theta-0.0452 Intrinsic Value-0.475 Volume4,696 Vega0.0014 Time Value0.505 Open Interest7,009 Rho0 Delta / Theta-2.4858 QXO Put 15.00 Exp: Aug 14, 2026 Last: 0.5 Chg.: -15.25% SymbolQXO\|20260814\|15.00P Delta-0.9571 Imp Vol0.4449 Bid0.4 Gamma0.2773 Theoretical0.59 Ask0.65 Theta-0.0145 Intrinsic Value0.475 Volume209 Vega0.0007 Time Value0.025 Open Interest680 Rho-0.0002 Delta / Theta65.8134
0.01	-96.77%	0	0.05	255	15.50	0.95	5.56%	0.8	1.25	23
QXO Call 15.50 Exp: Aug 14, 2026 Last: 0.01 Chg.: -96.77% SymbolQXO\|20260814\|15.50C Delta0.0781 Imp Vol0.9663 Bid0 Gamma0.2016 Theoretical0.03 Ask0.05 Theta-0.0537 Intrinsic Value-0.975 Volume255 Vega0.0011 Time Value0.985 Open Interest1,198 Rho0 Delta / Theta-1.4535 QXO Put 15.50 Exp: Aug 14, 2026 Last: 0.95 Chg.: 5.56% SymbolQXO\|20260814\|15.50P Delta-0.972 Imp Vol0.7271 Bid0.8 Gamma0.1192 Theoretical1.09 Ask1.25 Theta-0.0168 Intrinsic Value0.975 Volume23 Vega0.0005 Time Value-0.025 Open Interest133 Rho-0.0002 Delta / Theta57.7157
0.02	-88.24%	0	0.05	424	16.00	1.58	17.04%	1.3	1.8	801
QXO Call 16.00 Exp: Aug 14, 2026 Last: 0.02 Chg.: -88.24% SymbolQXO\|20260814\|16.00C Delta0.0619 Imp Vol1.276 Bid0 Gamma0.1277 Theoretical0.03 Ask0.05 Theta-0.0593 Intrinsic Value-1.475 Volume424 Vega0.0009 Time Value1.495 Open Interest3,347 Rho0 Delta / Theta-1.0443 QXO Put 16.00 Exp: Aug 14, 2026 Last: 1.58 Chg.: 17.04% SymbolQXO\|20260814\|16.00P Delta-0.9785 Imp Vol0.9841 Bid1.3 Gamma0.0706 Theoretical1.59 Ask1.8 Theta-0.0183 Intrinsic Value1.475 Volume801 Vega0.0004 Time Value0.105 Open Interest883 Rho-0.0002 Delta / Theta53.3366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.80	-18.20	-0.07%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.83	-0.17	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QXO	14.510	-0.380	-2.55%
	Themes US Cash Fl.	38.85	+0.13	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K