Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.455 -0.155 -0.79%

22:52:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,532,632
Bid/Ask: 0.000 / 0.000
Day's Range: 18.870 - 19.760

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

QXO Inc Option Chain

Get in-depth QXO Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for QXO Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 17:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.9	0%	6.8	7.3	0	12.00	0	0%	0	0.2	0
QXO Call 12.00 Exp: May 01, 2026 Last: 8.9 Chg.: 0% SymbolQXO\|20260501\|12.00C Delta0.9704 Imp Vol3.5319 Bid6.8 Gamma0.0136 Theoretical7.05 Ask7.3 Theta-0.0847 Intrinsic Value7.35 Volume0 Vega0.0009 Time Value1.55 Open Interest2 Rho0.0006 Delta / Theta-11.4517 QXO Put 12.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260501\|12.00P Delta-0.0407 Imp Vol3.8756 Bid0 Gamma0.016 Theoretical0.1 Ask0.2 Theta-0.1188 Intrinsic Value-7.35 Volume0 Vega0.0012 Time Value7.35 Open Interest0 Rho0 Delta / Theta0.3421
8	0%	5.7	6.5	0	13.00	0	0%	0	0.15	0
QXO Call 13.00 Exp: May 01, 2026 Last: 8 Chg.: 0% SymbolQXO\|20260501\|13.00C Delta0.949 Imp Vol3.3905 Bid5.7 Gamma0.022 Theoretical6.1 Ask6.5 Theta-0.126 Intrinsic Value6.35 Volume0 Vega0.0015 Time Value1.65 Open Interest3 Rho0.0007 Delta / Theta-7.5315 QXO Put 13.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260501\|13.00P Delta-0.0391 Imp Vol3.1095 Bid0 Gamma0.0194 Theoretical0.08 Ask0.15 Theta-0.0924 Intrinsic Value-6.35 Volume0 Vega0.0012 Time Value6.35 Open Interest1 Rho0 Delta / Theta0.4234
6.82	0%	4.8	5.5	0	14.00	0	0%	0	0.15	0
QXO Call 14.00 Exp: May 01, 2026 Last: 6.82 Chg.: 0% SymbolQXO\|20260501\|14.00C Delta0.9248 Imp Vol3.1129 Bid4.8 Gamma0.0324 Theoretical5.15 Ask5.5 Theta-0.1564 Intrinsic Value5.35 Volume0 Vega0.002 Time Value1.47 Open Interest2 Rho0.0007 Delta / Theta-5.913 QXO Put 14.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260501\|14.00P Delta-0.0463 Imp Vol2.5958 Bid0 Gamma0.0266 Theoretical0.08 Ask0.15 Theta-0.0883 Intrinsic Value-5.35 Volume0 Vega0.0014 Time Value5.35 Open Interest1 Rho0 Delta / Theta0.5239
					19.35	Price @ Apr 29, 2026 17:10 GMT
0.25	-61.54%	0.2	0.3	50	19.50	0.7	66.67%	0.6	0.8	412
QXO Call 19.50 Exp: May 01, 2026 Last: 0.25 Chg.: -61.54% SymbolQXO\|20260501\|19.50C Delta0.3402 Imp Vol0.8119 Bid0.2 Gamma0.3212 Theoretical0.25 Ask0.3 Theta-0.1051 Intrinsic Value-0.15 Volume50 Vega0.0052 Time Value0.4 Open Interest227 Rho0.0003 Delta / Theta-3.2349 QXO Put 19.50 Exp: May 01, 2026 Last: 0.7 Chg.: 66.67% SymbolQXO\|20260501\|19.50P Delta-0.6899 Imp Vol0.6904 Bid0.6 Gamma0.3642 Theoretical0.7 Ask0.8 Theta-0.0844 Intrinsic Value0.15 Volume412 Vega0.005 Time Value0.55 Open Interest1,397 Rho-0.0006 Delta / Theta8.1732
0.15	-60.53%	0.1	0.15	156	20.00	1.02	41.67%	0.95	1.2	57
QXO Call 20.00 Exp: May 01, 2026 Last: 0.15 Chg.: -60.53% SymbolQXO\|20260501\|20.00C Delta0.2201 Imp Vol0.8717 Bid0.1 Gamma0.2418 Theoretical0.15 Ask0.15 Theta-0.0911 Intrinsic Value-0.65 Volume156 Vega0.0042 Time Value0.8 Open Interest648 Rho0.0002 Delta / Theta-2.4158 QXO Put 20.00 Exp: May 01, 2026 Last: 1.02 Chg.: 41.67% SymbolQXO\|20260501\|20.00P Delta-0.968 Imp Vol0.3833 Bid0.95 Gamma0.1367 Theoretical1.02 Ask1.2 Theta-0.0087 Intrinsic Value0.65 Volume57 Vega0.001 Time Value0.37 Open Interest365 Rho-0.0005 Delta / Theta111.8131
0.05	-75%	0.05	0.15	1	20.50	1.22	14.02%	1.35	1.8	100
QXO Call 20.50 Exp: May 01, 2026 Last: 0.05 Chg.: -75% SymbolQXO\|20260501\|20.50C Delta0.0984 Imp Vol0.784 Bid0.05 Gamma0.1574 Theoretical0.05 Ask0.15 Theta-0.048 Intrinsic Value-1.15 Volume1 Vega0.0024 Time Value1.2 Open Interest234 Rho0.0001 Delta / Theta-2.0519 QXO Put 20.50 Exp: May 01, 2026 Last: 1.22 Chg.: 14.02% SymbolQXO\|20260501\|20.50P Delta-0.887 Imp Vol0.8354 Bid1.35 Gamma0.1638 Theoretical1.58 Ask1.8 Theta-0.0549 Intrinsic Value1.15 Volume100 Vega0.0027 Time Value0.07 Open Interest633 Rho-0.0007 Delta / Theta16.1647

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,177.65	+181.95	+0.76%
BSE Sensex	77,496.36	+609.45	+0.79%
Nifty Bank	55,403.60	+3.25	+0.01%
Nifty 50 Futures	24,515.00	+446.00	+1.85%
US 500	7,121.1	-17.7	-0.25%
FTSE 100	10,213.11	-119.68	-1.16%
Dollar Index	98.755	+0.279	+0.28%

Gold	4,565.94	-42.46	-0.92%
Crude Oil WTI	107.25	+7.32	+7.33%
Brent Oil	111.04	+6.64	+6.36%
Natural Gas	2.636	-0.055	-2.04%
Silver	72.113	-1.633	-2.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,086.90	-4.40	-0.40%
NTPC	401.30	-5.55	-1.36%
ICICI Bank	1,281.00	-11.00	-0.85%
Reliance Industries	1,425.40	+36.50	+2.63%
DLF	594.45	+6.55	+1.11%
Tata Motors Passenger Vehicles	352.70	+1.90	+0.54%
Tata Steel Ltd	215.88	+0.83	+0.39%

USD/INR	94.865	+0.325	+0.34%
EUR/USD	1.1682	-0.0031	-0.26%
GBP/USD	1.3481	-0.0038	-0.28%
USD/JPY	160.33	+0.79	+0.50%
GBP/INR	127.911	+0.131	+0.10%
EUR/INR	110.8390	+0.0890	+0.08%
USD/CAD	1.3680	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QXO	19.455	-0.155	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	254.03	+0.38%	152.14M
Bandhan Bank	198.30	+11.00%	127.81M
Vedanta	773.60	+4.64%	54.74M
Reliance Industries	1,425.40	+2.63%	30.54M
HDFC Bank	779.00	-0.45%	25.80M
Garden Reach	3,072.70	+6.87%	17.03M
Sun Pharma	1,778.70	+1.80%	9.81M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	59.04	+20.00%	26.96K
Abans Enterprises	40.94	+19.99%	125.93K
Maruti Securities	43.87	+19.99%	17.36K
Resourceful Automobile	43.35	+19.98%	13.20K
Satchmo Holdings	4.65	+19.85%	1.63M
Sapphire Foods India	209.05	+19.59%	801.00K
Pritika Engineering Components	70.35	+19.24%	90.00K

Name	Last	Chg. %	Vol.
Womancart	150.35	-19.98%	277.60K
Sai Capital	156.90	-19.83%	23.64K
Asian Granito India Ltd	63.89	-16.99%	48.85M
Asian Granito India Ltd	64.01	-16.82%	1.18M
Rajoo Engineers	59.65	-16.08%	781.49K
Rajoo Engineers	59.66	-15.87%	5.69M
Ideal Technoplast Industries	186.55	-13.95%	1.00K