Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.180 -0.660 -2.89%

31/01 - Closed. Currency in USD

After Hours

22.310

+0.130

+0.586%

6:29:01 - Real-time Data

Type: Equity

Market: United States

Volume: 6,120,468
Bid/Ask: 0.000 / 0.000
Day's Range: 21.980 - 22.785

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

QXO Inc Option Chain

Get free option data for QXO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QXO Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.4	11.4	0	12.00	0	0%	0	0.25	0
QXO Call 12.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260206\|12.00C Delta0.9732 Imp Vol2.5541 Bid9.4 Gamma0.0078 Theoretical10.4 Ask11.4 Theta-0.036 Intrinsic Value10.205 Volume0 Vega0.0019 Time Value-10.205 Open Interest0 Rho0.0022 Delta / Theta-27.0451 QXO Put 12.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260206\|12.00P Delta-0.0511 Imp Vol3.1654 Bid0 Gamma0.0107 Theoretical0.25 Ask0.25 Theta-0.0731 Intrinsic Value-10.205 Volume0 Vega0.0032 Time Value10.205 Open Interest0 Rho-0.0002 Delta / Theta0.6985
11.07	0%	8.8	10.1	0	13.00	0	0%	0	0.25	0
QXO Call 13.00 Exp: Feb 06, 2026 Last: 11.07 Chg.: 0% SymbolQXO\|20260206\|13.00C Delta0.9599 Imp Vol2.4716 Bid8.8 Gamma0.0113 Theoretical9.45 Ask10.1 Theta-0.0483 Intrinsic Value9.205 Volume0 Vega0.0027 Time Value1.865 Open Interest2 Rho0.0023 Delta / Theta-19.8931 QXO Put 13.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260206\|13.00P Delta-0.0573 Imp Vol2.8216 Bid0 Gamma0.0132 Theoretical0.25 Ask0.25 Theta-0.0713 Intrinsic Value-9.205 Volume0 Vega0.0035 Time Value9.205 Open Interest0 Rho-0.0003 Delta / Theta0.8027
0	0%	7.8	9	0	14.00	0	0%	0	0.3	0
QXO Call 14.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260206\|14.00C Delta0.9663 Imp Vol1.99 Bid7.8 Gamma0.0122 Theoretical8.4 Ask9 Theta-0.0342 Intrinsic Value8.205 Volume0 Vega0.0023 Time Value-8.205 Open Interest0 Rho0.0025 Delta / Theta-28.2879 QXO Put 14.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260206\|14.00P Delta-0.0716 Imp Vol2.6248 Bid0 Gamma0.0168 Theoretical0.3 Ask0.3 Theta-0.0789 Intrinsic Value-8.205 Volume0 Vega0.0042 Time Value8.205 Open Interest0 Rho-0.0003 Delta / Theta0.907
					22.205	Price @ Jan 30, 2026 20:10 GMT
0.44	-46.34%	0.3	0.6	2	22.50	0.64	36.17%	0.55	1	12
QXO Call 22.50 Exp: Feb 06, 2026 Last: 0.44 Chg.: -46.34% SymbolQXO\|20260206\|22.50C Delta0.4562 Imp Vol0.4261 Bid0.3 Gamma0.3014 Theoretical0.44 Ask0.6 Theta-0.0382 Intrinsic Value-0.295 Volume2 Vega0.0122 Time Value0.735 Open Interest17 Rho0.0019 Delta / Theta-11.93 QXO Put 22.50 Exp: Feb 06, 2026 Last: 0.64 Chg.: 36.17% SymbolQXO\|20260206\|22.50P Delta-0.5431 Imp Vol0.4379 Bid0.55 Gamma0.294 Theoretical0.64 Ask1 Theta-0.0372 Intrinsic Value0.295 Volume12 Vega0.0122 Time Value0.345 Open Interest71 Rho-0.0021 Delta / Theta14.5916
0.32	-42.86%	0.25	0.4	36	23.00	1.12	0%	0.85	1.3	9
QXO Call 23.00 Exp: Feb 06, 2026 Last: 0.32 Chg.: -42.86% SymbolQXO\|20260206\|23.00C Delta0.337 Imp Vol0.4807 Bid0.25 Gamma0.246 Theoretical0.32 Ask0.4 Theta-0.0394 Intrinsic Value-0.795 Volume36 Vega0.0113 Time Value1.115 Open Interest151 Rho0.0014 Delta / Theta-8.5463 QXO Put 23.00 Exp: Feb 06, 2026 Last: 1.12 Chg.: 0% SymbolQXO\|20260206\|23.00P Delta-0.6325 Imp Vol0.5804 Bid0.85 Gamma0.2107 Theoretical1.12 Ask1.3 Theta-0.047 Intrinsic Value0.795 Volume9 Vega0.0116 Time Value0.325 Open Interest156 Rho-0.0024 Delta / Theta13.4716
0.3	-18.92%	0.1	0.25	2	23.50	1.19	0%	0.95	1.8	20
QXO Call 23.50 Exp: Feb 06, 2026 Last: 0.3 Chg.: -18.92% SymbolQXO\|20260206\|23.50C Delta0.2197 Imp Vol0.4638 Bid0.1 Gamma0.2066 Theoretical0.18 Ask0.25 Theta-0.0307 Intrinsic Value-1.295 Volume2 Vega0.0091 Time Value1.595 Open Interest19 Rho0.0009 Delta / Theta-7.1475 QXO Put 23.50 Exp: Feb 06, 2026 Last: 1.19 Chg.: 0% SymbolQXO\|20260206\|23.50P Delta-0.7744 Imp Vol0.4787 Bid0.95 Gamma0.2044 Theoretical1.38 Ask1.8 Theta-0.0303 Intrinsic Value1.295 Volume20 Vega0.0093 Time Value-0.105 Open Interest67 Rho-0.0027 Delta / Theta25.5915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,333.75	+13.10	+0.05%
BSE Sensex	82,269.78	-296.59	-0.36%
Nifty Bank	59,607.65	-2.80	0.00%
Nifty 50 Futures	25,424.50	-111.80	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
Dollar Index	96.860	+0.720	+0.75%

Gold	4,763.10	-612.00	-11.39%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	70.69	-0.02	-0.03%
Natural Gas	4.354	+0.436	+11.13%
Silver	78.832	-36.038	-31.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,076.00	-1.15	-0.11%
NTPC	356.00	0.00	0.00%
ICICI Bank	1,352.00	-3.00	-0.22%
Reliance Industries	1,396.00	+0.60	+0.04%
DLF	638.90	+3.15	+0.50%
Tata Motors Passenger Vehicles	349.20	-0.85	-0.24%
Tata Steel Ltd	188.81	-4.32	-2.24%

USD/INR	91.694	-0.088	-0.10%
EUR/USD	1.1850	-0.0121	-1.01%
GBP/USD	1.3689	-0.0119	-0.86%
USD/JPY	154.77	+1.65	+1.08%
GBP/INR	125.524	-1.227	-0.97%
EUR/INR	108.6575	-1.2100	-1.10%
USD/CAD	1.3617	+0.0127	+0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QXO	22.180	-0.660	-2.89%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	685.900	-9.76%	113.20M
Vedanta	681.55	-11.07%	54.63M
Hindustan Zinc	628.50	-12.12%	49.44M
HDFC Bank	929.25	-0.67%	29.69M
ICICI Bank	1,355.00	-2.07%	24.01M
Axis Bank	1,370.40	+0.49%	14.76M
Dixon Tech	10,446.00	+1.05%	2.00M

Name	Last	Chg. %	Vol.
Paras Petrofils Ltd	2.7000	+20.00%	851.49K
Paragon Finance	48.19	+20.00%	0.42K
Service Care	49.80	+20.00%	32.00K
Shiv Texchem	122.45	+19.99%	28.80K
Gujarat Winding Systems	7.64	+19.75%	1.25K
Paras Petrofils Ltd	2.680	+19.64%	3.60M
Gujarat Cotex	9.63	+19.18%	441.33K

Name	Last	Chg. %	Vol.
CLC Industries	8.960	-96.80%	0.06K
CLC Industries	8.96	-96.57%	0.26K
Cool Caps Industries	41.90	-19.96%	1.64M
Magenta Lifecare	10.75	-18.50%	4.00K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Diggi Multitrade	9.50	-17.39%	40.00K
South Indian Bank	37.58	-15.11%	16.77M