Breaking News

QXO Inc (QXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.120 -0.700 -3.53%

01:29:59 - Closed. Currency in USD

After Hours

19.110

-0.010

-0.052%

5:29:46 - Real-time Data

Type: Equity

Market: United States

Volume: 12,560,177
Bid/Ask: 0.000 / 0.000
Day's Range: 19.070 - 19.790

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

QXO Inc Option Chain

Get in-depth QXO Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for QXO Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.46	0%	7	7.8	3	12.00	0.05	0%	0	0.05	0
QXO Call 12.00 Exp: May 08, 2026 Last: 7.46 Chg.: 0% SymbolQXO\|20260508\|12.00C Delta0.9223 Imp Vol3.634 Bid7 Gamma0.02 Theoretical7.46 Ask7.8 Theta-0.1335 Intrinsic Value7.07 Volume3 Vega0.0029 Time Value0.39 Open Interest1 Rho0.0011 Delta / Theta-6.9091 QXO Put 12.00 Exp: May 08, 2026 Last: 0.05 Chg.: 0% SymbolQXO\|20260508\|12.00P Delta-0.015 Imp Vol2.1734 Bid0 Gamma0.0087 Theoretical0.03 Ask0.05 Theta-0.0206 Intrinsic Value-7.07 Volume0 Vega0.0008 Time Value7.12 Open Interest3 Rho0 Delta / Theta0.7278
6.5	0%	6	7	3	13.00	0	0%	0	0.05	0
QXO Call 13.00 Exp: May 08, 2026 Last: 6.5 Chg.: 0% SymbolQXO\|20260508\|13.00C Delta0.9045 Imp Vol3.2595 Bid6 Gamma0.026 Theoretical6.5 Ask7 Theta-0.1397 Intrinsic Value6.07 Volume3 Vega0.0034 Time Value0.43 Open Interest1 Rho0.0012 Delta / Theta-6.4765 QXO Put 13.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolQXO\|20260508\|13.00P Delta-0.0175 Imp Vol1.8426 Bid0 Gamma0.0117 Theoretical0.02 Ask0.05 Theta-0.02 Intrinsic Value-6.07 Volume0 Vega0.0009 Time Value6.07 Open Interest0 Rho0 Delta / Theta0.8782
5.6	0%	5	5.6	1	14.00	0.1	-50%	0	0.05	5
QXO Call 14.00 Exp: May 08, 2026 Last: 5.6 Chg.: 0% SymbolQXO\|20260508\|14.00C Delta0.8744 Imp Vol3.0339 Bid5 Gamma0.034 Theoretical5.6 Ask5.6 Theta-0.1582 Intrinsic Value5.07 Volume1 Vega0.0041 Time Value0.53 Open Interest0 Rho0.0012 Delta / Theta-5.5266 QXO Put 14.00 Exp: May 08, 2026 Last: 0.1 Chg.: -50% SymbolQXO\|20260508\|14.00P Delta-0.0208 Imp Vol1.5324 Bid0 Gamma0.0163 Theoretical0.03 Ask0.05 Theta-0.0192 Intrinsic Value-5.07 Volume5 Vega0.001 Time Value5.17 Open Interest2 Rho0 Delta / Theta1.0842
					19.07	Price @ May 04, 2026 20:09 GMT
0.5	-44.44%	0.45	0.6	22	19.50	0.75	41.51%	0.7	0.9	22
QXO Call 19.50 Exp: May 08, 2026 Last: 0.5 Chg.: -44.44% SymbolQXO\|20260508\|19.50C Delta0.4353 Imp Vol0.8117 Bid0.45 Gamma0.2419 Theoretical0.5 Ask0.6 Theta-0.0809 Intrinsic Value-0.43 Volume22 Vega0.0079 Time Value0.93 Open Interest22 Rho0.0009 Delta / Theta-5.382 QXO Put 19.50 Exp: May 08, 2026 Last: 0.75 Chg.: 41.51% SymbolQXO\|20260508\|19.50P Delta-0.5804 Imp Vol0.7001 Bid0.7 Gamma0.2788 Theoretical0.75 Ask0.9 Theta-0.0676 Intrinsic Value0.43 Volume22 Vega0.0078 Time Value0.32 Open Interest568 Rho-0.0011 Delta / Theta8.5911
0.32	-46.67%	0.25	0.35	142	20.00	0.75	0%	0.95	1.25	0
QXO Call 20.00 Exp: May 08, 2026 Last: 0.32 Chg.: -46.67% SymbolQXO\|20260508\|20.00C Delta0.32 Imp Vol0.8019 Bid0.25 Gamma0.2224 Theoretical0.32 Ask0.35 Theta-0.0725 Intrinsic Value-0.93 Volume142 Vega0.0072 Time Value1.25 Open Interest237 Rho0.0006 Delta / Theta-4.4167 QXO Put 20.00 Exp: May 08, 2026 Last: 0.75 Chg.: 0% SymbolQXO\|20260508\|20.00P Delta-0.7026 Imp Vol0.7199 Bid0.95 Gamma0.2404 Theoretical1.1 Ask1.25 Theta-0.0613 Intrinsic Value0.93 Volume0 Vega0.0069 Time Value-0.18 Open Interest583 Rho-0.0013 Delta / Theta11.4657
0.22	-51.11%	0.15	0.3	26	20.50	1.1	0%	1.4	1.65	0
QXO Call 20.50 Exp: May 08, 2026 Last: 0.22 Chg.: -51.11% SymbolQXO\|20260508\|20.50C Delta0.2339 Imp Vol0.8373 Bid0.15 Gamma0.1826 Theoretical0.22 Ask0.3 Theta-0.0648 Intrinsic Value-1.43 Volume26 Vega0.0061 Time Value1.65 Open Interest616 Rho0.0005 Delta / Theta-3.6127 QXO Put 20.50 Exp: May 08, 2026 Last: 1.1 Chg.: 0% SymbolQXO\|20260508\|20.50P Delta-0.7839 Imp Vol0.7823 Bid1.4 Gamma0.1873 Theoretical1.52 Ask1.65 Theta-0.0561 Intrinsic Value1.43 Volume0 Vega0.0059 Time Value-0.33 Open Interest217 Rho-0.0014 Delta / Theta13.9643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

QXO Comments

Write your thoughts about QXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,119.30	+121.75	+0.51%
BSE Sensex	77,269.40	+355.90	+0.46%
Nifty Bank	54,878.50	+15.15	+0.03%
Nifty 50 Futures	24,444.00	+104.00	+0.43%
US 500	7,206.6	+5.8	+0.08%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.355	+0.020	+0.02%

Gold	4,538.71	+5.41	+0.12%
Crude Oil WTI	104.78	-1.64	-1.54%
Brent Oil	113.78	-0.04	-0.04%
Natural Gas	2.843	-0.014	-0.49%
Silver	73.250	-0.272	-0.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.40	-0.05	0.00%
NTPC	400.05	+0.90	+0.23%
ICICI Bank	1,270.80	+7.40	+0.59%
Reliance Industries	1,463.10	+32.30	+2.26%
DLF	607.20	+20.20	+3.44%
Tata Motors Passenger Vehicles	343.05	+1.50	+0.44%
Tata Steel Ltd	212.24	+0.88	+0.42%

USD/INR	95.334	+0.429	+0.45%
EUR/USD	1.1689	-0.0003	-0.03%
GBP/USD	1.3529	-0.0006	-0.04%
USD/JPY	157.18	-0.02	-0.01%
GBP/INR	128.641	-0.022	-0.02%
EUR/INR	111.1440	-0.0350	-0.03%
USD/CAD	1.3624	+0.0005	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
QXO	19.120	-0.700	-3.53%
GRAH	35.30	-1.10	-3.02%
ITI	7.190	0.000	0.00%
GRAL	55.66	+1.60	+2.96%
Informatics +	11.1	0.0	0.00%
432430	3,570	-70	-1.92%
K_w			%
FMI	137.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	217.04	+12.38%	194.74M
Bharat Heavy Electricals	377.05	+6.99%	104.98M
Vedanta	294.65	+8.51%	86.30M
Kotak Mahindra Bank	371.65	-3.04%	74.47M
Adani Ports & SEZ	1,742.85	+5.30%	46.30M
Cemindia Projects	956.45	+17.32%	28.36M
Reliance Industries	1,463.10	+2.26%	24.04M

Name	Last	Chg. %	Vol.
Stanley Lifestyles	166.35	+20.00%	2.99M
California Software Company	17.04	+20.00%	49.56K
California Software Company	17.220	+20.00%	426.31K
Valor Estate	124.28	+20.00%	17.25M
IFB Agro Industries Ltd	1,039.60	+20.00%	459.37K
Mitsu Chem Plast	133.80	+20.00%	280.46K
IFB Agro Industries Ltd	1,047.20	+20.00%	36.52K

Name	Last	Chg. %	Vol.
Rhetan TMT	24.35	-17.85%	19.65M
Rhetan TMT	24.44	-17.54%	850.20K
Maruti Securities	45.07	-14.38%	46.96K
Manomay Tex India	205.95	-12.90%	39.12K
Clara Industries	37.23	-12.50%	20.75K
Manomay Tex India	206.12	-12.38%	348.33K
Valencia India	17.49	-11.44%	25.20K