Breaking News

Shift4 Payments Inc (FOUR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.52 -2.04 -4.68%

02:29:59 - Closed. Currency in USD

Pre Market

42.99

+1.47

+3.54%

16:33:51 - Real-time Data

Type: Equity

Market: United States

Volume: 2,685,166
Bid/Ask: 0.00 / 0.00
Day's Range: 40.31 - 43.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Shift4 Payments Inc Option Chain

Get in-depth Shift4 Payments Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Shift4 Payments Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	20.4	0	22.50	0	0%	0	1.45	0
FOUR Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261120\|22.50C Delta0.9996 Imp Vol1.2574 Bid17.1 Gamma0.0002 Theoretical18.81 Ask20.4 Theta-0.0031 Intrinsic Value18.72 Volume0 Vega0.0001 Time Value-18.72 Open Interest1 Rho0.0049 Delta / Theta-324.7586 FOUR Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261120\|22.50P Delta-0.0672 Imp Vol3.2727 Bid0 Gamma0.0065 Theoretical0.73 Ask1.45 Theta-0.1623 Intrinsic Value-18.72 Volume0 Vega0.008 Time Value18.72 Open Interest33 Rho-0.0007 Delta / Theta0.4139
0	0%	14.6	17.9	0	25.00	0	0%	0	0.3	0
FOUR Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261120\|25.00C Delta0.9966 Imp Vol1.2996 Bid14.6 Gamma0.0013 Theoretical16.32 Ask17.9 Theta-0.0077 Intrinsic Value16.22 Volume0 Vega0.0006 Time Value-16.22 Open Interest8 Rho0.0054 Delta / Theta-129.2122 FOUR Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261120\|25.00P Delta-0.0294 Imp Vol1.9443 Bid0 Gamma0.0056 Theoretical0.15 Ask0.3 Theta-0.0496 Intrinsic Value-16.22 Volume0 Vega0.0041 Time Value16.22 Open Interest177 Rho-0.0003 Delta / Theta0.593
0	0%	9.6	12.5	0	30.00	0.02	-60%	0	0.55	1
FOUR Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261120\|30.00C Delta0.9971 Imp Vol0.8012 Bid9.6 Gamma0.0018 Theoretical11.32 Ask12.5 Theta-0.0059 Intrinsic Value11.22 Volume0 Vega0.0005 Time Value-11.22 Open Interest11 Rho0.0065 Delta / Theta-168.9997 FOUR Put 30.00 Exp: Nov 20, 2026 Last: 0.02 Chg.: -60% SymbolFOUR\|20261120\|30.00P Delta-0.0624 Imp Vol1.5203 Bid0 Gamma0.0132 Theoretical0.28 Ask0.55 Theta-0.071 Intrinsic Value-11.22 Volume1 Vega0.0075 Time Value11.24 Open Interest625 Rho-0.0006 Delta / Theta0.8779
					41.22	Price @ Nov 12, 2026 20:09 GMT
0.55	-57.03%	0.35	0.55	78	45.00	3.98	36.3%	3.9	4.5	4
FOUR Call 45.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: -57.03% SymbolFOUR\|20261120\|45.00C Delta0.2064 Imp Vol0.663 Bid0.35 Gamma0.0704 Theoretical0.45 Ask0.55 Theta-0.0731 Intrinsic Value-3.78 Volume78 Vega0.0174 Time Value4.33 Open Interest1,391 Rho0.0018 Delta / Theta-2.8228 FOUR Put 45.00 Exp: Nov 20, 2026 Last: 3.98 Chg.: 36.3% SymbolFOUR\|20261120\|45.00P Delta-0.7797 Imp Vol0.7034 Bid3.9 Gamma0.0693 Theoretical4.2 Ask4.5 Theta-0.0766 Intrinsic Value3.78 Volume4 Vega0.0181 Time Value0.2 Open Interest380 Rho-0.0061 Delta / Theta10.1791
0.11	-45%	0.05	0.15	12	50.00	0	0%	7.5	9.9	0
FOUR Call 50.00 Exp: Nov 20, 2026 Last: 0.11 Chg.: -45% SymbolFOUR\|20261120\|50.00C Delta0.0527 Imp Vol0.7679 Bid0.05 Gamma0.0229 Theoretical0.1 Ask0.15 Theta-0.0318 Intrinsic Value-8.78 Volume12 Vega0.0066 Time Value8.89 Open Interest1,005 Rho0.0005 Delta / Theta-1.6585 FOUR Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261120\|50.00P Delta-0.9842 Imp Vol0.6193 Bid7.5 Gamma0.0337 Theoretical8.72 Ask9.9 Theta-0.0075 Intrinsic Value8.78 Volume0 Vega0.0023 Time Value-8.78 Open Interest7 Rho-0.0032 Delta / Theta131.1228
0.06	-40%	0	0.15	76	55.00	0	0%	12.5	15.3	0
FOUR Call 55.00 Exp: Nov 20, 2026 Last: 0.06 Chg.: -40% SymbolFOUR\|20261120\|55.00C Delta0.0327 Imp Vol1.0072 Bid0 Gamma0.0119 Theoretical0.07 Ask0.15 Theta-0.0283 Intrinsic Value-13.78 Volume76 Vega0.0045 Time Value13.84 Open Interest791 Rho0.0003 Delta / Theta-1.1573 FOUR Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261120\|55.00P Delta-0.9308 Imp Vol1.2374 Bid12.5 Gamma0.0178 Theoretical13.9 Ask15.3 Theta-0.0594 Intrinsic Value13.78 Volume0 Vega0.0081 Time Value-13.78 Open Interest3 Rho-0.007 Delta / Theta15.6723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FOUR Comments

Write your thoughts about Shift4 Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,174.80	-133.90	-0.53%
US 500	7,608.1	+15.2	+0.20%
FTSE 100	10,889.84	+26.75	+0.25%
Dollar Index	103.175	+0.081	+0.08%

Gold	3,893.80	+8.50	+0.22%
Crude Oil WTI	88.30	-0.44	-0.50%
Brent Oil	95.78	-0.04	-0.04%
Natural Gas	3.278	-0.062	-1.86%
Silver	49.840	-0.225	-0.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	318.45	-4.55	-1.41%
ICICI Bank	1,577.60	-12.40	-0.78%
Reliance Industries	1,340.70	+1.00	+0.07%
DLF	755.60	-13.70	-1.78%
Tata Motors Passenger Vehicles	288.10	-9.15	-3.08%
Tata Steel Ltd	186.99	-1.01	-0.54%

USD/INR	94.320	+0.277	+0.29%
EUR/USD	1.1048	-0.0007	-0.06%
GBP/USD	1.3224	-0.0012	-0.09%
USD/JPY	159.91	+0.07	+0.04%
GBP/INR	124.639	+0.249	+0.20%
EUR/INR	104.1240	+0.1420	+0.14%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FOUR	41.52	-2.04	-4.68%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	634.50	+1.37%	51.49M
HDFC Bank	803.00	-1.14%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,340.70	+0.07%	13.76M
ICICI Bank	1,577.60	-0.78%	11.44M
Amber Enterprises India	6,801.00	+9.53%	2.72M
Hitachi Energy India	31,665.00	+10.93%	892.45K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.47%	0.00K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Bodhi Tree Multimedia	6.90	+20.00%	186.51K
Anup Engineering	1,725.00	+20.00%	1.26M
MSTC	783.65	+20.00%	457.05K
Greenhitech Ventures	54.64	+19.98%	60.00K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.55	-18.78%	16.00K
Western Overseas Study Abroad	17.50	-16.67%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.00	-15.98%	108.00K
Purshottam Investofin	37.30	-15.15%	0.91K
KP Green Engineering	271.10	-13.54%	172.50K