Breaking News

Shift4 Payments Inc (FOUR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.13 +0.43 +0.92%

01:29:59 - Closed. Currency in USD

Pre Market

47.00

-0.13

-0.28%

14:06:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,490,749
Bid/Ask: 0.00 / 0.00
Day's Range: 46.18 - 48.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Shift4 Payments Inc Option Chain

Get in-depth Shift4 Payments Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Shift4 Payments Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	29	0	20.00	0	0%	0	0.15	0
FOUR Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260821\|20.00C Delta0.9943 Imp Vol5.0048 Bid26.5 Gamma0.0009 Theoretical27.75 Ask29 Theta-0.0734 Intrinsic Value27.13 Volume0 Vega0.0006 Time Value-27.13 Open Interest5 Rho0.0011 Delta / Theta-13.544 FOUR Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260821\|20.00P Delta-0.0099 Imp Vol5.5268 Bid0 Gamma0.0014 Theoretical0.08 Ask0.15 Theta-0.129 Intrinsic Value-27.13 Volume0 Vega0.0009 Time Value27.13 Open Interest1 Rho0 Delta / Theta0.0768
0	0%	24	26.8	0	22.50	0.02	0%	0	0.75	2
FOUR Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260821\|22.50C Delta0.9783 Imp Vol5.6061 Bid24 Gamma0.0026 Theoretical25.4 Ask26.8 Theta-0.2593 Intrinsic Value24.63 Volume0 Vega0.0018 Time Value-24.63 Open Interest1 Rho0.0012 Delta / Theta-3.7725 FOUR Put 22.50 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0% SymbolFOUR\|20260821\|22.50P Delta-0.0347 Imp Vol6.4387 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.4361 Intrinsic Value-24.63 Volume2 Vega0.0027 Time Value24.65 Open Interest3 Rho-0.0001 Delta / Theta0.0796
0	0%	21.5	24.2	0	25.00	0	0%	0	0.1	0
FOUR Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260821\|25.00C Delta0.9801 Imp Vol4.6349 Bid21.5 Gamma0.0029 Theoretical22.85 Ask24.2 Theta-0.1998 Intrinsic Value22.13 Volume0 Vega0.0017 Time Value-22.13 Open Interest11 Rho0.0013 Delta / Theta-4.9064 FOUR Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260821\|25.00P Delta-0.0096 Imp Vol3.9779 Bid0 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.0901 Intrinsic Value-22.13 Volume0 Vega0.0009 Time Value22.13 Open Interest2 Rho0 Delta / Theta0.1063
					47.13	Price @ Aug 19, 2026 20:10 GMT
0.2	0%	0.1	0.3	213	50.00	2.75	-19.12%	2.15	3.1	2
FOUR Call 50.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolFOUR\|20260821\|50.00C Delta0.1509 Imp Vol0.7506 Bid0.1 Gamma0.0894 Theoretical0.2 Ask0.3 Theta-0.1539 Intrinsic Value-2.87 Volume213 Vega0.0082 Time Value3.07 Open Interest716 Rho0.0004 Delta / Theta-0.9802 FOUR Put 50.00 Exp: Aug 21, 2026 Last: 2.75 Chg.: -19.12% SymbolFOUR\|20260821\|50.00P Delta-0.7798 Imp Vol0.7893 Bid2.15 Gamma0.107 Theoretical2.63 Ask3.1 Theta-0.2032 Intrinsic Value2.87 Volume2 Vega0.0105 Time Value-0.12 Open Interest1,162 Rho-0.0017 Delta / Theta3.8373
0.05	-16.67%	0	0.05	5	55.00	0	0%	6.9	8.2	0
FOUR Call 55.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -16.67% SymbolFOUR\|20260821\|55.00C Delta0.0211 Imp Vol0.9283 Bid0 Gamma0.0154 Theoretical0.03 Ask0.05 Theta-0.0416 Intrinsic Value-7.87 Volume5 Vega0.0018 Time Value7.92 Open Interest1,638 Rho0.0001 Delta / Theta-0.5068 FOUR Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20260821\|55.00P Delta-0.8903 Imp Vol1.4971 Bid6.9 Gamma0.0356 Theoretical7.55 Ask8.2 Theta-0.2443 Intrinsic Value7.87 Volume0 Vega0.0066 Time Value-7.87 Open Interest18 Rho-0.002 Delta / Theta3.6436
0.15	400%	0	0.15	1	60.00	12.7	0%	11.9	12.9	10
FOUR Call 60.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 400% SymbolFOUR\|20260821\|60.00C Delta0.0342 Imp Vol1.6425 Bid0 Gamma0.0131 Theoretical0.08 Ask0.15 Theta-0.1101 Intrinsic Value-12.87 Volume1 Vega0.0027 Time Value13.02 Open Interest1,246 Rho0.0001 Delta / Theta-0.3105 FOUR Put 60.00 Exp: Aug 21, 2026 Last: 12.7 Chg.: 0% SymbolFOUR\|20260821\|60.00P Delta-0.9529 Imp Vol1.7828 Bid11.9 Gamma0.0157 Theoretical12.4 Ask12.9 Theta-0.1509 Intrinsic Value12.87 Volume10 Vega0.0035 Time Value-0.17 Open Interest23 Rho-0.002 Delta / Theta6.3143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FOUR Comments

Write your thoughts about Shift4 Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,240.20	+161.90	+0.67%
BSE Sensex	77,484.74	+575.06	+0.75%
Nifty Bank	57,541.00	+301.25	+0.53%
Nifty 50 Futures	24,419.00	+301.40	+1.25%
US 500	7,706.0	-2.4	-0.03%
FTSE 100	10,723.39	-19.96	-0.19%
Dollar Index	98.615	-0.116	-0.12%

Gold	4,546.84	+1.54	+0.03%
Crude Oil WTI	86.39	+2.00	+2.37%
Brent Oil	93.73	+2.11	+2.30%
Natural Gas	2.754	-0.060	-2.13%
Silver	66.735	+0.910	+1.38%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.20	-1.40	-0.13%
NTPC	339.00	+2.45	+0.73%
ICICI Bank	1,410.30	+8.30	+0.59%
Reliance Industries	1,314.40	+3.40	+0.26%
DLF	680.05	+10.15	+1.52%
Tata Motors Passenger Vehicles	321.00	-0.30	-0.09%
Tata Steel Ltd	183.34	-0.66	-0.36%

USD/INR	95.735	-0.018	-0.02%
EUR/USD	1.1696	+0.0019	+0.16%
GBP/USD	1.3633	+0.0027	+0.20%
USD/JPY	158.49	+0.31	+0.20%
GBP/INR	130.499	+0.247	+0.19%
EUR/INR	111.9600	+0.1400	+0.13%
USD/CAD	1.3778	-0.0031	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FOUR	47.13	+0.43	+0.92%
	LIGHT	15.20	-0.10	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Shiprocket	147.70	+2.96%	88.73M
Balrampur Chini Mills	768.75	+18.12%	26.98M
HDFC Bank	725.70	+0.79%	14.58M
Dhoot Transmission	1,458.00	+3.84%	12.33M
BSE	3,303.00	-1.46%	4.51M
Netweb Tech India	5,421.00	+7.03%	3.90M
Multi Commodity Exchange	3,122.00	+5.01%	3.43M

Name	Last	Chg. %	Vol.
Bharat Global Developers	103.15	+20.00%	199.59K
Jetking Infotrain	118.14	+20.00%	23.04K
KJMC Financial Services	71.77	+20.00%	9.76K
Kronox Lab Sciences	186.19	+20.00%	5.83M
Mysore Petro Chemicals	165.97	+20.00%	101.76K
MPDLLtd	34.20	+20.00%	3.24K
Sambandam Spinning Mills	126.00	+20.00%	5.25K

Name	Last	Chg. %	Vol.
Ahasolar Tech	72.50	-12.65%	4.40K
Valencia Nutrition	51.35	-12.07%	21.00K
Kamanwala Housing Construction	16.50	-10.28%	8.72K
Haria Apparels	5.00	-6.54%	42.05K
Thirani Projects	2.99	-6.27%	104.89K
Mihika Industries	10.16	-1.45%	5.78K
Money Masters Leasing Finance	0.65	0.00%	5.45K