Breaking News

Shift4 Payments Inc (FOUR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.00 +0.48 +1.21%

01:29:59 - Closed. Currency in USD

After Hours

40.00

0.00

0.00%

5:29:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,676,938
Bid/Ask: 0.00 / 0.00
Day's Range: 39.08 - 40.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Shift4 Payments Inc Option Chain

Get in-depth Shift4 Payments Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Shift4 Payments Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.6	20.9	0	20.00	0	0%	0	0.05	0
FOUR Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261016\|20.00C Delta0.967 Imp Vol3.0165 Bid18.6 Gamma0.0045 Theoretical19.75 Ask20.9 Theta-0.0886 Intrinsic Value19.97 Volume0 Vega0.004 Time Value-19.97 Open Interest5 Rho0.0035 Delta / Theta-10.9101 FOUR Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261016\|20.00P Delta-0.0062 Imp Vol2.0865 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0142 Intrinsic Value-19.97 Volume0 Vega0.001 Time Value19.97 Open Interest1 Rho0 Delta / Theta0.4353
0	0%	16.1	18.4	0	22.50	0	0%	0	0.2	0
FOUR Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261016\|22.50C Delta0.9614 Imp Vol2.5573 Bid16.1 Gamma0.006 Theoretical17.25 Ask18.4 Theta-0.0858 Intrinsic Value17.47 Volume0 Vega0.0046 Time Value-17.47 Open Interest0 Rho0.004 Delta / Theta-11.2038 FOUR Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261016\|22.50P Delta-0.0207 Imp Vol2.1516 Bid0 Gamma0.0042 Theoretical0.1 Ask0.2 Theta-0.0419 Intrinsic Value-17.47 Volume0 Vega0.0027 Time Value17.47 Open Interest7 Rho-0.0002 Delta / Theta0.4952
0	0%	14	15	0	25.00	0	0%	0	0.1	0
FOUR Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261016\|25.00C Delta0.997 Imp Vol1.2393 Bid14 Gamma0.0013 Theoretical14.51 Ask15 Theta-0.007 Intrinsic Value14.97 Volume0 Vega0.0005 Time Value-14.97 Open Interest16 Rho0.0048 Delta / Theta-142.0088 FOUR Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261016\|25.00P Delta-0.0149 Imp Vol1.6036 Bid0 Gamma0.0043 Theoretical0.05 Ask0.1 Theta-0.0236 Intrinsic Value-14.97 Volume0 Vega0.0021 Time Value14.97 Open Interest113 Rho-0.0001 Delta / Theta0.6335
					39.97	Price @ Oct 09, 2026 20:09 GMT
1.25	-10.71%	0.75	1.2	18	40.00	1.75	2.94%	1.5	1.95	110
FOUR Call 40.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: -10.71% SymbolFOUR\|20261016\|40.00C Delta0.451 Imp Vol0.5478 Bid0.75 Gamma0.1322 Theoretical0.98 Ask1.2 Theta-0.0865 Intrinsic Value-0.03 Volume18 Vega0.0216 Time Value1.28 Open Interest833 Rho0.0032 Delta / Theta-5.2137 FOUR Put 40.00 Exp: Oct 16, 2026 Last: 1.75 Chg.: 2.94% SymbolFOUR\|20261016\|40.00P Delta-0.5348 Imp Vol0.6689 Bid1.5 Gamma0.1088 Theoretical1.73 Ask1.95 Theta-0.1017 Intrinsic Value0.03 Volume110 Vega0.0217 Time Value1.72 Open Interest987 Rho-0.0038 Delta / Theta5.2583
0.11	-26.67%	0.05	0.15	31	45.00	5.7	0%	5.2	6.3	0
FOUR Call 45.00 Exp: Oct 16, 2026 Last: 0.11 Chg.: -26.67% SymbolFOUR\|20261016\|45.00C Delta0.0694 Imp Vol0.6164 Bid0.05 Gamma0.0396 Theoretical0.1 Ask0.15 Theta-0.0324 Intrinsic Value-5.03 Volume31 Vega0.0073 Time Value5.14 Open Interest1,569 Rho0.0005 Delta / Theta-2.1423 FOUR Put 45.00 Exp: Oct 16, 2026 Last: 5.7 Chg.: 0% SymbolFOUR\|20261016\|45.00P Delta-0.8744 Imp Vol0.7865 Bid5.2 Gamma0.0484 Theoretical5.75 Ask6.3 Theta-0.0604 Intrinsic Value5.03 Volume0 Vega0.0113 Time Value0.67 Open Interest131 Rho-0.0054 Delta / Theta14.485
0.03	0%	0	0.05	0	50.00	0	0%	9.5	11.3	0
FOUR Call 50.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolFOUR\|20261016\|50.00C Delta0.0169 Imp Vol0.7804 Bid0 Gamma0.0098 Theoretical0.03 Ask0.05 Theta-0.0128 Intrinsic Value-10.03 Volume0 Vega0.0023 Time Value10.06 Open Interest740 Rho0.0001 Delta / Theta-1.314 FOUR Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFOUR\|20261016\|50.00P Delta-0.9911 Imp Vol0.7526 Bid9.5 Gamma0.0061 Theoretical10.52 Ask11.3 Theta-0.0056 Intrinsic Value10.03 Volume0 Vega0.0013 Time Value-10.03 Open Interest3 Rho-0.0021 Delta / Theta177.748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FOUR Comments

Write your thoughts about Shift4 Payments Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,615.00	+321.80	+1.44%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Silver	61.110	+1.690	+2.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	96.775	-0.015	-0.02%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/INR	128.106	+0.111	+0.09%
EUR/INR	108.4070	-0.1335	-0.12%
USD/CAD	1.4257	+0.0030	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FOUR	40.00	+0.48	+1.21%
	UMA/USD	0.4167	+0.0053	+1.29%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.39	+7.77%	450.97M
Kotak Mahindra Bank	441.00	+1.38%	31.54M
Hexaware Technologies	538.50	+5.30%	30.42M
Infosys	1,023.40	+2.65%	14.09M
Reliance Industries	1,170.30	-0.65%	12.09M
Tata Consultancy	2,156.00	+3.85%	11.69M
APSEZ	1,761.00	+3.10%	9.91M

Name	Last	Chg. %	Vol.
Coromandel Engineering	78.90	+20.00%	75.91K
MY Money Securities	49.63	+20.00%	14.68K
Terai Tea Co	140.40	+20.00%	11.89K
Promax Power	13.86	+20.00%	12.50K
VTM	38.00	+19.99%	149.42K
Tarapur Transformers Ltd	16.58	+19.97%	810.77K
Tarapur Transformers Ltd	16.84	+19.94%	572.29K

Name	Last	Chg. %	Vol.
Beeyu Overseas	2.510	-16.33%	7.39K
Associated Coaters	92.40	-15.96%	1.50K
Lotus Chocolate Co	564.70	-14.53%	14.13K
Helloji Holidays	106.30	-14.27%	1.20K
Dev Labtech Venture	19.01	-13.94%	8.00K
Gorani Industries	37.20	-13.75%	0.82K
Balurghat Tech	11.40	-13.51%	112.13K