Breaking News

Sharkninja Inc (SN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

131.06 +2.04 +1.58%

14/02 - Closed. Currency in USD

After Hours

130.00

-1.06

-0.81%

6:27:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,721,883
Bid/Ask: 0.00 / 0.00
Day's Range: 126.12 - 132.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sharkninja Option Chain

Get in-depth Sharkninja option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sharkninja options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.9	62.9	0	70.00	0.05	0%	0	0.25	0
SN Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSN\|20260220\|70.00C Delta0 Imp Vol0 Bid58.9 Gamma0 Theoretical0 Ask62.9 Theta0 Intrinsic Value61.06 Volume0 Vega0 Time Value-61.06 Open Interest0 Rho0 Delta / Theta0 SN Put 70.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSN\|20260220\|70.00P Delta-0.0154 Imp Vol2.4433 Bid0 Gamma0.0009 Theoretical0.25 Ask0.25 Theta-0.1322 Intrinsic Value-61.06 Volume0 Vega0.0065 Time Value61.11 Open Interest81 Rho-0.0003 Delta / Theta0.1163
0	0%	53.8	57.9	0	75.00	0.05	0%	0	1.6	0
SN Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSN\|20260220\|75.00C Delta0 Imp Vol0 Bid53.8 Gamma0 Theoretical0 Ask57.9 Theta0 Intrinsic Value56.06 Volume0 Vega0 Time Value-56.06 Open Interest0 Rho0 Delta / Theta0 SN Put 75.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSN\|20260220\|75.00P Delta-0.0586 Imp Vol3.2011 Bid0 Gamma0.0022 Theoretical1.6 Ask1.6 Theta-0.5234 Intrinsic Value-56.06 Volume0 Vega0.0197 Time Value56.11 Open Interest2 Rho-0.0014 Delta / Theta0.112
42.35	0%	48.9	53.1	0	80.00	0.55	0%	0	1.6	0
SN Call 80.00 Exp: Feb 20, 2026 Last: 42.35 Chg.: 0% SymbolSN\|20260220\|80.00C Delta0 Imp Vol0 Bid48.9 Gamma0 Theoretical0 Ask53.1 Theta0 Intrinsic Value51.06 Volume0 Vega0 Time Value-8.71 Open Interest2 Rho0 Delta / Theta0 SN Put 80.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolSN\|20260220\|80.00P Delta-0.0647 Imp Vol2.8956 Bid0 Gamma0.0026 Theoretical1.6 Ask1.6 Theta-0.5111 Intrinsic Value-51.06 Volume0 Vega0.0212 Time Value51.61 Open Interest3 Rho-0.0015 Delta / Theta0.1265
					131.06	Price @ Feb 15, 2026 20:56 GMT
1.97	131.76%	1.6	2.25	21	135.00	0	0%	4.9	6.3	0
SN Call 135.00 Exp: Feb 20, 2026 Last: 1.97 Chg.: 131.76% SymbolSN\|20260220\|135.00C Delta0.3456 Imp Vol0.5254 Bid1.6 Gamma0.0418 Theoretical1.97 Ask2.25 Theta-0.2756 Intrinsic Value-3.94 Volume21 Vega0.0619 Time Value5.91 Open Interest89 Rho0.0071 Delta / Theta-1.2542 SN Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSN\|20260220\|135.00P Delta-0.6691 Imp Vol0.4867 Bid4.9 Gamma0.0445 Theoretical5.6 Ask6.3 Theta-0.2393 Intrinsic Value3.94 Volume0 Vega0.0609 Time Value-3.94 Open Interest0 Rho-0.0127 Delta / Theta2.7956
0.75	87.5%	0.3	1.15	4	140.00	0	0%	8.7	10.6	0
SN Call 140.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 87.5% SymbolSN\|20260220\|140.00C Delta0.1682 Imp Vol0.513 Bid0.3 Gamma0.0292 Theoretical0.75 Ask1.15 Theta-0.1826 Intrinsic Value-8.94 Volume4 Vega0.0422 Time Value9.69 Open Interest1,702 Rho0.0035 Delta / Theta-0.9208 SN Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSN\|20260220\|140.00P Delta-0.8305 Imp Vol0.5194 Bid8.7 Gamma0.0291 Theoretical9.65 Ask10.6 Theta-0.1748 Intrinsic Value8.94 Volume0 Vega0.0424 Time Value-8.94 Open Interest0 Rho-0.0143 Delta / Theta4.7513
0.25	0%	0	1.2	3	145.00	0	0%	13	15.1	0
SN Call 145.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolSN\|20260220\|145.00C Delta0.0676 Imp Vol0.5133 Bid0 Gamma0.0151 Theoretical0.25 Ask1.2 Theta-0.0948 Intrinsic Value-13.94 Volume3 Vega0.022 Time Value14.19 Open Interest17 Rho0.0014 Delta / Theta-0.713 SN Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSN\|20260220\|145.00P Delta-0.9536 Imp Vol0.4692 Bid13 Gamma0.0127 Theoretical14.05 Ask15.1 Theta-0.0563 Intrinsic Value13.94 Volume0 Vega0.0162 Time Value-13.94 Open Interest0 Rho-0.0114 Delta / Theta16.9409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SN Comments

Write your thoughts about Sharkninja Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,277.15	+650.39	+0.79%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,834.2	-2.0	-0.03%
FTSE 100	10,469.29	+22.94	+0.22%
Dollar Index	96.970	+0.151	+0.16%

Gold	5,009.56	-36.74	-0.73%
Crude Oil WTI	63.48	+0.73	+1.16%
Brent Oil	68.50	+0.75	+1.11%
Natural Gas	3.043	-0.200	-6.17%
Silver	76.363	-1.602	-2.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,208.10	+9.50	+0.79%
NTPC	369.10	+6.10	+1.68%
ICICI Bank	1,411.60	-3.00	-0.21%
Reliance Industries	1,437.10	+17.50	+1.23%
DLF	643.80	+17.40	+2.78%
Tata Motors Passenger Vehicles	377.25	-3.00	-0.79%
Tata Steel Ltd	205.81	+2.63	+1.29%

USD/INR	90.806	+0.281	+0.31%
EUR/USD	1.1854	-0.0015	-0.13%
GBP/USD	1.3632	-0.0017	-0.12%
USD/JPY	153.48	+0.78	+0.51%
GBP/INR	123.778	+0.229	+0.19%
EUR/INR	107.6370	+0.1620	+0.15%
USD/CAD	1.3630	+0.0012	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
SN	131.06	+2.04	+1.58%
2498	3,190.0	-5.0	-0.16%
CDP	5.35	-0.01	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	226.62	+12.37%	125.65M
Natco Pharma	881.45	+6.99%	22.78M
HDFC Bank	925.80	+2.42%	18.81M
SBI	1,208.10	+0.79%	14.97M
Infosys	1,365.60	-0.26%	14.62M
BSE	2,804.60	-7.30%	12.40M
Multi Commodity Exchange	2,339.70	-0.04%	5.07M

Name	Last	Chg. %	Vol.
Hindusthan Urban	2,353.50	+20.00%	6.86K
RACL Geartech Ltd	1,442.25	+20.00%	63.42K
Bharat Seats	196.26	+20.00%	4.48M
Shri Gang Industries Allied	80.46	+20.00%	24.82K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M
Vistar Amar	126.05	+19.99%	13.61K
Bharat Seats	195.70	+19.99%	131.44K

Name	Last	Chg. %	Vol.
Marvel Decor	44.75	-18.64%	125.00K
Ravileela Granites	40.66	-18.14%	35.77K
Nephro Care India	88.50	-17.79%	156.80K
Beta Drugs	1,129.90	-17.74%	109.47K
Amerise Biosciences	0.600	-16.67%	126.64K
Everest Organics	332.35	-16.57%	66.03K
Shiva Global Agro Ind	30.74	-16.51%	66.12K