Breaking News

Sharkninja Inc (SN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

153.83 -0.38 -0.25%

00:21:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,123,142
Bid/Ask: 0.00 / 0.00
Day's Range: 152.72 - 156.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sharkninja Option Chain

Get in-depth Sharkninja option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sharkninja options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 18:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93	96.2	0	60.00	0	0%	0	1.35	0
SN Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSN\|20260717\|60.00C Delta0.9868 Imp Vol9.164 Bid93 Gamma0.0005 Theoretical94.6 Ask96.2 Theta-1.2693 Intrinsic Value93.88 Volume0 Vega0.0027 Time Value-93.88 Open Interest0 Rho0.0016 Delta / Theta-0.7774 SN Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSN\|20260717\|60.00P Delta-0.0191 Imp Vol10.0209 Bid0 Gamma0.0006 Theoretical0.68 Ask1.35 Theta-1.8948 Intrinsic Value-93.88 Volume0 Vega0.0037 Time Value93.88 Open Interest5 Rho-0.0001 Delta / Theta0.0101
0	0%	88	91.2	0	65.00	0.1	0%	0	1.35	0
SN Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSN\|20260717\|65.00C Delta0.9857 Imp Vol8.4462 Bid88 Gamma0.0005 Theoretical89.6 Ask91.2 Theta-1.2574 Intrinsic Value88.88 Volume0 Vega0.0029 Time Value-88.88 Open Interest1 Rho0.0017 Delta / Theta-0.7839 SN Put 65.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolSN\|20260717\|65.00P Delta-0.0207 Imp Vol9.2453 Bid0 Gamma0.0007 Theoretical0.68 Ask1.35 Theta-1.8773 Intrinsic Value-88.88 Volume0 Vega0.004 Time Value88.98 Open Interest11 Rho-0.0001 Delta / Theta0.0111
0	0%	82.9	86.2	0	70.00	0	0%	0	1.35	0
SN Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSN\|20260717\|70.00C Delta0.9859 Imp Vol7.6163 Bid82.9 Gamma0.0006 Theoretical84.55 Ask86.2 Theta-1.1211 Intrinsic Value83.88 Volume0 Vega0.0029 Time Value-83.88 Open Interest2 Rho0.0018 Delta / Theta-0.8794 SN Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSN\|20260717\|70.00P Delta-0.0225 Imp Vol8.5285 Bid0 Gamma0.0008 Theoretical0.68 Ask1.35 Theta-1.8576 Intrinsic Value-83.88 Volume0 Vega0.0043 Time Value83.88 Open Interest2 Rho-0.0001 Delta / Theta0.0121
					153.88	Price @ Jul 17, 2026 18:33 GMT
1.96	55.56%	0	2.6	23	155.00	0	0%	0.3	3.1	0
SN Call 155.00 Exp: Jul 17, 2026 Last: 1.96 Chg.: 55.56% SymbolSN\|20260717\|155.00C Delta0.4303 Imp Vol0.5197 Bid0 Gamma0.0944 Theoretical1.3 Ask2.6 Theta-0.8363 Intrinsic Value-1.12 Volume23 Vega0.0315 Time Value3.08 Open Interest301 Rho0.0018 Delta / Theta-0.5145 SN Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSN\|20260717\|155.00P Delta-0.5949 Imp Vol0.3947 Bid0.3 Gamma0.1227 Theoretical1.7 Ask3.1 Theta-0.6139 Intrinsic Value1.12 Volume0 Vega0.0311 Time Value-1.12 Open Interest35 Rho-0.0022 Delta / Theta0.969
0.41	0%	0	1.35	0	160.00	0	0%	3.8	6.6	0
SN Call 160.00 Exp: Jul 17, 2026 Last: 0.41 Chg.: 0% SymbolSN\|20260717\|160.00C Delta0.1937 Imp Vol0.8015 Bid0 Gamma0.0428 Theoretical0.68 Ask1.35 Theta-0.8975 Intrinsic Value-6.12 Volume0 Vega0.022 Time Value6.53 Open Interest144 Rho0.0008 Delta / Theta-0.2158 SN Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSN\|20260717\|160.00P Delta-0.9894 Imp Vol0.3191 Bid3.8 Gamma0.0114 Theoretical5.81 Ask6.6 Theta-0.0306 Intrinsic Value6.12 Volume0 Vega0.0022 Time Value-6.12 Open Interest1 Rho-0.0013 Delta / Theta32.3571
0.11	0%	0	1.35	0	165.00	0	0%	8.8	12.1	0
SN Call 165.00 Exp: Jul 17, 2026 Last: 0.11 Chg.: 0% SymbolSN\|20260717\|165.00C Delta0.1427 Imp Vol1.1845 Bid0 Gamma0.0238 Theoretical0.68 Ask1.35 Theta-1.0879 Intrinsic Value-11.12 Volume0 Vega0.0181 Time Value11.23 Open Interest15 Rho0.0006 Delta / Theta-0.1312 SN Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSN\|20260717\|165.00P Delta-0.9935 Imp Vol0.5394 Bid8.8 Gamma0.0044 Theoretical10.81 Ask12.1 Theta-0.0345 Intrinsic Value11.12 Volume0 Vega0.0014 Time Value-11.12 Open Interest0 Rho-0.0013 Delta / Theta28.7875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SN Comments

Write your thoughts about Sharkninja Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,465.5	-68.4	-0.91%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.587	+0.018	+0.02%

Gold	4,013.22	+21.12	+0.53%
Crude Oil WTI	82.17	+3.22	+4.08%
Brent Oil	87.75	+3.52	+4.18%
Natural Gas	2.916	+0.058	+2.03%
Silver	56.270	+0.083	+0.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.523	+0.178	+0.18%
EUR/USD	1.1436	-0.0007	-0.06%
GBP/USD	1.3453	-0.0023	-0.17%
USD/JPY	162.44	+0.05	+0.03%
GBP/INR	129.532	-0.293	-0.23%
EUR/INR	110.1010	-0.1520	-0.14%
USD/CAD	1.4013	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SN	153.83	-0.38	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K