Breaking News

ServiceTitan Inc (TTAN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

67.09 -0.25 -0.37%

- Closed. Currency in USD

After Hours

66.80

-0.29

-0.43%

4:18:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,492,802
Bid/Ask: 0.00 / 0.00
Day's Range: 66.58 - 68.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ServiceTitan Option Chain

Get in-depth ServiceTitan option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ServiceTitan options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36	39.1	0	30.00	0	0%	0	0.05	0
TTAN Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20261016\|30.00C Delta0.9712 Imp Vol2.4859 Bid36 Gamma0.002 Theoretical37.55 Ask39.1 Theta-0.0796 Intrinsic Value37.06 Volume0 Vega0.0086 Time Value-37.06 Open Interest1 Rho0.0106 Delta / Theta-12.2002 TTAN Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20261016\|30.00P Delta-0.0035 Imp Vol1.6203 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.0079 Intrinsic Value-37.06 Volume0 Vega0.0014 Time Value37.06 Open Interest19 Rho-0.0001 Delta / Theta0.4393
0	0%	31	34	0	35.00	0	0%	0	0.05	0
TTAN Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20261016\|35.00C Delta0.9683 Imp Vol2.0047 Bid31 Gamma0.0027 Theoretical32.5 Ask34 Theta-0.0704 Intrinsic Value32.06 Volume0 Vega0.0094 Time Value-32.06 Open Interest1 Rho0.0124 Delta / Theta-13.753 TTAN Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20261016\|35.00P Delta-0.0042 Imp Vol1.3301 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0078 Intrinsic Value-32.06 Volume0 Vega0.0016 Time Value32.06 Open Interest9 Rho-0.0001 Delta / Theta0.5465
0	0%	26.8	28.6	0	40.00	0	0%	0	0.05	0
TTAN Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20261016\|40.00C Delta0.95 Imp Vol1.8031 Bid26.8 Gamma0.0044 Theoretical27.7 Ask28.6 Theta-0.0911 Intrinsic Value27.06 Volume0 Vega0.0136 Time Value-27.06 Open Interest21 Rho0.0138 Delta / Theta-10.4226 TTAN Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20261016\|40.00P Delta-0.0052 Imp Vol1.0774 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0076 Intrinsic Value-27.06 Volume0 Vega0.002 Time Value27.06 Open Interest243 Rho-0.0001 Delta / Theta0.6905
					67.06	Price @ Oct 02, 2026 20:00 GMT
2.02	-3.81%	1.55	1.7	95	70.00	4.65	0%	4.3	4.6	0
TTAN Call 70.00 Exp: Oct 16, 2026 Last: 2.02 Chg.: -3.81% SymbolTTAN\|20261016\|70.00C Delta0.3636 Imp Vol0.5264 Bid1.55 Gamma0.0543 Theoretical1.62 Ask1.7 Theta-0.0951 Intrinsic Value-2.94 Volume95 Vega0.0493 Time Value4.96 Open Interest2,128 Rho0.0087 Delta / Theta-3.8226 TTAN Put 70.00 Exp: Oct 16, 2026 Last: 4.65 Chg.: 0% SymbolTTAN\|20261016\|70.00P Delta-0.6392 Imp Vol0.524 Bid4.3 Gamma0.0547 Theoretical4.45 Ask4.6 Theta-0.0879 Intrinsic Value2.94 Volume0 Vega0.0491 Time Value1.71 Open Interest381 Rho-0.0147 Delta / Theta7.2731
0.7	-17.65%	0.5	0.65	265	75.00	8.7	0%	7.4	8.7	0
TTAN Call 75.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: -17.65% SymbolTTAN\|20261016\|75.00C Delta0.1611 Imp Vol0.54 Bid0.5 Gamma0.0345 Theoretical0.58 Ask0.65 Theta-0.063 Intrinsic Value-7.94 Volume265 Vega0.0321 Time Value8.64 Open Interest932 Rho0.0039 Delta / Theta-2.5572 TTAN Put 75.00 Exp: Oct 16, 2026 Last: 8.7 Chg.: 0% SymbolTTAN\|20261016\|75.00P Delta-0.9253 Imp Vol0.3958 Bid7.4 Gamma0.028 Theoretical8.05 Ask8.7 Theta-0.0221 Intrinsic Value7.94 Volume0 Vega0.0183 Time Value0.76 Open Interest92 Rho-0.0133 Delta / Theta41.8633
0.23	-25.81%	0.15	0.3	88	80.00	0	0%	11.8	13.8	0
TTAN Call 80.00 Exp: Oct 16, 2026 Last: 0.23 Chg.: -25.81% SymbolTTAN\|20261016\|80.00C Delta0.0696 Imp Vol0.5813 Bid0.15 Gamma0.0175 Theoretical0.23 Ask0.3 Theta-0.0369 Intrinsic Value-12.94 Volume88 Vega0.0176 Time Value13.17 Open Interest2,620 Rho0.0017 Delta / Theta-1.8849 TTAN Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20261016\|80.00P Delta-0.9941 Imp Vol0.4173 Bid11.8 Gamma0.0031 Theoretical12.93 Ask13.8 Theta-0.002 Intrinsic Value12.94 Volume0 Vega0.0019 Time Value-12.94 Open Interest20 Rho-0.0032 Delta / Theta489.9507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TTAN Comments

Write your thoughts about ServiceTitan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.04	+0.07	+2.43%
Silver	60.71	-0.47	-0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.325	+0.015	+0.02%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/INR	127.535	+0.415	+0.33%
EUR/INR	108.3870	+0.0970	+0.09%
USD/CAD	1.4251	+0.0029	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTAN	67.09	-0.25	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	0.01K
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K