Breaking News

ServiceTitan Inc (TTAN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.68 -1.33 -2.37%

12/09 - Closed. Currency in USD

After Hours

54.52

-0.14

-0.26%

5:29:45 - Real-time Data

Type: Equity

Market: United States

Volume: 5,556,122
Bid/Ask: 0.00 / 0.00
Day's Range: 53.80 - 56.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ServiceTitan Option Chain

Get in-depth ServiceTitan option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ServiceTitan options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.7	26.7	0	30.00	0	0%	0	1.1	0
TTAN Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260918\|30.00C Delta0.9976 Imp Vol1.603 Bid22.7 Gamma0.0006 Theoretical24.78 Ask26.7 Theta-0.0094 Intrinsic Value24.73 Volume0 Vega0.0006 Time Value-24.73 Open Interest0 Rho0.0057 Delta / Theta-106.0738 TTAN Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260918\|30.00P Delta-0.049 Imp Vol3.0071 Bid0 Gamma0.0045 Theoretical0.55 Ask1.1 Theta-0.1651 Intrinsic Value-24.73 Volume0 Vega0.0077 Time Value24.73 Open Interest0 Rho-0.0006 Delta / Theta0.297
0	0%	18.1	21.1	0	35.00	0	0%	0	1	0
TTAN Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260918\|35.00C Delta0.9979 Imp Vol1.1619 Bid18.1 Gamma0.0007 Theoretical19.78 Ask21.1 Theta-0.0076 Intrinsic Value19.73 Volume0 Vega0.0005 Time Value-19.73 Open Interest0 Rho0.0067 Delta / Theta-131.0457 TTAN Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTAN\|20260918\|35.00P Delta-0.0587 Imp Vol2.3009 Bid0 Gamma0.0067 Theoretical0.5 Ask1 Theta-0.1456 Intrinsic Value-19.73 Volume0 Vega0.0089 Time Value19.73 Open Interest0 Rho-0.0007 Delta / Theta0.4032
16.6	0%	13.5	15.7	0	40.00	0.05	0%	0	0.1	0
TTAN Call 40.00 Exp: Sep 18, 2026 Last: 16.6 Chg.: 0% SymbolTTAN\|20260918\|40.00C Delta0.9987 Imp Vol0.7664 Bid13.5 Gamma0.0007 Theoretical14.78 Ask15.7 Theta-0.0057 Intrinsic Value14.73 Volume0 Vega0.0003 Time Value1.87 Open Interest102 Rho0.0077 Delta / Theta-174.5402 TTAN Put 40.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolTTAN\|20260918\|40.00P Delta-0.016 Imp Vol1.0976 Bid0 Gamma0.0048 Theoretical0.05 Ask0.1 Theta-0.0237 Intrinsic Value-14.73 Volume0 Vega0.003 Time Value14.78 Open Interest253 Rho-0.0002 Delta / Theta0.6746
					54.73	Price @ Sep 11, 2026 20:01 GMT
1.7	-37.04%	1.35	1.8	702	55.00	1.84	35.29%	1.7	2.2	808
TTAN Call 55.00 Exp: Sep 18, 2026 Last: 1.7 Chg.: -37.04% SymbolTTAN\|20260918\|55.00C Delta0.4952 Imp Vol0.5541 Bid1.35 Gamma0.095 Theoretical1.58 Ask1.8 Theta-0.1222 Intrinsic Value-0.27 Volume702 Vega0.0302 Time Value1.97 Open Interest302 Rho0.0049 Delta / Theta-4.0514 TTAN Put 55.00 Exp: Sep 18, 2026 Last: 1.84 Chg.: 35.29% SymbolTTAN\|20260918\|55.00P Delta-0.5022 Imp Vol0.6072 Bid1.7 Gamma0.0868 Theoretical1.95 Ask2.2 Theta-0.1286 Intrinsic Value0.27 Volume808 Vega0.0302 Time Value1.57 Open Interest1,774 Rho-0.0049 Delta / Theta3.9044
0.33	-65.26%	0.3	0.35	1,344	60.00	6.02	38.39%	5.2	6.5	16
TTAN Call 60.00 Exp: Sep 18, 2026 Last: 0.33 Chg.: -65.26% SymbolTTAN\|20260918\|60.00C Delta0.1449 Imp Vol0.5967 Bid0.3 Gamma0.0504 Theoretical0.33 Ask0.35 Theta-0.0744 Intrinsic Value-5.27 Volume1,344 Vega0.0173 Time Value5.6 Open Interest3,101 Rho0.0015 Delta / Theta-1.9482 TTAN Put 60.00 Exp: Sep 18, 2026 Last: 6.02 Chg.: 38.39% SymbolTTAN\|20260918\|60.00P Delta-0.7945 Imp Vol0.7545 Bid5.2 Gamma0.05 Theoretical5.85 Ask6.5 Theta-0.1124 Intrinsic Value5.27 Volume16 Vega0.0216 Time Value0.75 Open Interest295 Rho-0.0073 Delta / Theta7.0666
0.1	-66.67%	0.05	0.15	317	65.00	10.4	16.85%	10.1	10.4	39
TTAN Call 65.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -66.67% SymbolTTAN\|20260918\|65.00C Delta0.0464 Imp Vol0.7133 Bid0.05 Gamma0.018 Theoretical0.1 Ask0.15 Theta-0.0378 Intrinsic Value-10.27 Volume317 Vega0.0074 Time Value10.37 Open Interest1,105 Rho0.0005 Delta / Theta-1.2283 TTAN Put 65.00 Exp: Sep 18, 2026 Last: 10.4 Chg.: 16.85% SymbolTTAN\|20260918\|65.00P Delta-1 Imp Vol0 Bid10.1 Gamma0 Theoretical10.25 Ask10.4 Theta0 Intrinsic Value10.27 Volume39 Vega0 Time Value0.13 Open Interest422 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

TTAN Comments

Write your thoughts about ServiceTitan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,398.10	-79.70	-0.34%
BSE Sensex	74,781.76	-120.83	-0.16%
Nifty Bank	56,606.55	+134.60	+0.24%
Nifty 50 Futures	23,485.20	+1.20	+0.01%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Silver	65.020	+0.090	+0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	995.70	-14.00	-1.39%
NTPC	333.40	-1.60	-0.48%
ICICI Bank	1,379.30	-5.20	-0.38%
Reliance Industries	1,257.50	-16.50	-1.30%
DLF	644.50	-11.35	-1.73%
Tata Motors Passenger Vehicles	301.10	+0.60	+0.20%
Tata Steel Ltd	183.00	-3.78	-2.02%

USD/INR	95.593	-0.099	-0.10%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/INR	129.233	+0.313	+0.24%
EUR/INR	110.8410	+0.0110	+0.01%
USD/CAD	1.3872	+0.0040	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTAN	54.68	-1.33	-2.37%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	202.17	+16.75%	276.70M
HDFC Bank	708.25	+2.08%	31.41M
Molbio Diagnostics	1,438.20	-4.72%	22.06M
Raymond	1,002.80	+17.44%	16.25M
One 97 Communications	1,807.50	+3.94%	9.27M
ESDS Software Solution	1,740.40	+10.00%	7.50M
BSE	3,384.00	+2.36%	4.33M

Name	Last	Chg. %	Vol.
Netlink Solutions India	182.70	+20.00%	4.79K
Ashoka Metcast	17.11	+19.99%	132.38K
Graviss Hospitality	41.97	+19.98%	35.43K
Modern Dairies	42.87	+19.98%	297.84K
Steel Strips Infrastructures	22.65	+19.97%	30.34K
Karnimata Cold Storage	13.22	+19.96%	6.00K
Nova Iron and Steel	18.46	+19.95%	159.57K

Name	Last	Chg. %	Vol.
Sailani Tours N Travels	8.80	-20.00%	1.60K
Sunshine Pictures	407.45	-20.00%	741.84K
SRG Housing Finance	156.00	-20.00%	11.74K
Sunshine Pictures	407.80	-19.99%	3.90M
SRG Housing Finance	152.35	-19.98%	23.35K
Shri Krishna Devcon	29.50	-14.86%	0.00K
S G N Telecoms	0.530	-14.52%	8.86K