Breaking News

Serve Robotics Inc (SERV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.78 -0.10 -2.05%

01:29:59 - Closed. Currency in USD

After Hours

4.83

+0.05

+1.05%

10:53:17 - Real-time Data

Type: Equity

Market: United States

Volume: 2,840,369
Bid/Ask: 0.00 / 0.00
Day's Range: 4.78 - 5.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Serve Robotics Option Chain

Get in-depth Serve Robotics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Serve Robotics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.38	0.69%	4.25	4.4	2	0.50	0	0%	0	0.01	0
SERV Call 0.50 Exp: Aug 28, 2026 Last: 4.38 Chg.: 0.69% SymbolSERV\|20260828\|0.50C Delta0.9975 Imp Vol13.2504 Bid4.25 Gamma0.0017 Theoretical4.33 Ask4.4 Theta-0.0094 Intrinsic Value4.28 Volume2 Vega0 Time Value0.1 Open Interest0 Rho0 Delta / Theta-106.4069 SERV Put 0.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260828\|0.50P Delta-0.0026 Imp Vol13.2854 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0095 Intrinsic Value-4.28 Volume0 Vega0 Time Value4.28 Open Interest1 Rho0 Delta / Theta0.2723
3.87	0.52%	3.75	3.9	2	1.00	0	0%	0	0.01	0
SERV Call 1.00 Exp: Aug 28, 2026 Last: 3.87 Chg.: 0.52% SymbolSERV\|20260828\|1.00C Delta0.9821 Imp Vol13.2163 Bid3.75 Gamma0.0094 Theoretical3.87 Ask3.9 Theta-0.0522 Intrinsic Value3.78 Volume2 Vega0.0002 Time Value0.09 Open Interest1 Rho0 Delta / Theta-18.8108 SERV Put 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260828\|1.00P Delta-0.004 Imp Vol9.1845 Bid0 Gamma0.0036 Theoretical0 Ask0.01 Theta-0.0096 Intrinsic Value-3.78 Volume0 Vega0 Time Value3.78 Open Interest0 Rho0 Delta / Theta0.4113
2.94	6.52%	2.69	2.93	2	2.00	0	0%	0	0.05	0
SERV Call 2.00 Exp: Aug 28, 2026 Last: 2.94 Chg.: 6.52% SymbolSERV\|20260828\|2.00C Delta0.9433 Imp Vol9.7304 Bid2.69 Gamma0.0328 Theoretical2.94 Ask2.93 Theta-0.0992 Intrinsic Value2.78 Volume2 Vega0.0004 Time Value0.16 Open Interest2 Rho0.0001 Delta / Theta-9.5136 SERV Put 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260828\|2.00P Delta-0.0228 Imp Vol6.815 Bid0 Gamma0.0222 Theoretical0.03 Ask0.05 Theta-0.033 Intrinsic Value-2.78 Volume0 Vega0.0002 Time Value2.78 Open Interest0 Rho0 Delta / Theta0.693
					4.78	Price @ Aug 26, 2026 20:07 GMT
0.07	-30%	0.06	0.07	647	5.00	0.25	-10.71%	0.23	0.3	80
SERV Call 5.00 Exp: Aug 28, 2026 Last: 0.07 Chg.: -30% SymbolSERV\|20260828\|5.00C Delta0.315 Imp Vol0.9273 Bid0.06 Gamma1.0726 Theoretical0.07 Ask0.07 Theta-0.0296 Intrinsic Value-0.22 Volume647 Vega0.0013 Time Value0.29 Open Interest2,539 Rho0.0001 Delta / Theta-10.656 SERV Put 5.00 Exp: Aug 28, 2026 Last: 0.25 Chg.: -10.71% SymbolSERV\|20260828\|5.00P Delta-0.6494 Imp Vol1.1267 Bid0.23 Gamma0.9216 Theoretical0.27 Ask0.3 Theta-0.037 Intrinsic Value0.22 Volume80 Vega0.0013 Time Value0.03 Open Interest585 Rho-0.0002 Delta / Theta17.5542
0.01	-50%	0.01	0.02	240	5.50	0.69	-4.17%	0.62	0.76	9
SERV Call 5.50 Exp: Aug 28, 2026 Last: 0.01 Chg.: -50% SymbolSERV\|20260828\|5.50C Delta0.0792 Imp Vol1.2136 Bid0.01 Gamma0.3403 Theoretical0.02 Ask0.02 Theta-0.016 Intrinsic Value-0.72 Volume240 Vega0.0005 Time Value0.73 Open Interest2,093 Rho0 Delta / Theta-4.9422 SERV Put 5.50 Exp: Aug 28, 2026 Last: 0.69 Chg.: -4.17% SymbolSERV\|20260828\|5.50P Delta-0.9185 Imp Vol1.2291 Bid0.62 Gamma0.3447 Theoretical0.69 Ask0.76 Theta-0.0162 Intrinsic Value0.72 Volume9 Vega0.0005 Time Value-0.03 Open Interest590 Rho-0.0002 Delta / Theta56.7599
0.03	200%	0	0.01	41	6.00	1.19	-0.83%	1.13	1.25	3
SERV Call 6.00 Exp: Aug 28, 2026 Last: 0.03 Chg.: 200% SymbolSERV\|20260828\|6.00C Delta0.026 Imp Vol1.472 Bid0 Gamma0.1147 Theoretical0.01 Ask0.01 Theta-0.0079 Intrinsic Value-1.22 Volume41 Vega0.0002 Time Value1.25 Open Interest2,251 Rho0 Delta / Theta-3.2689 SERV Put 6.00 Exp: Aug 28, 2026 Last: 1.19 Chg.: -0.83% SymbolSERV\|20260828\|6.00P Delta-0.9406 Imp Vol1.8123 Bid1.13 Gamma0.1833 Theoretical1.19 Ask1.25 Theta-0.0187 Intrinsic Value1.22 Volume3 Vega0.0004 Time Value-0.03 Open Interest71 Rho-0.0002 Delta / Theta50.2084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SERV Comments

Write your thoughts about Serve Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,165.20	-42.55	-0.18%
BSE Sensex	77,286.92	-186.02	-0.24%
Nifty Bank	57,725.70	-58.05	-0.10%
Nifty 50 Futures	24,327.00	-102.10	-0.42%
US 500	7,701.7	+25.9	+0.34%
FTSE 100	10,878.12	-8.04	-0.07%
Dollar Index	99.080	-0.009	-0.01%

Gold	4,663.66	+10.36	+0.22%
Crude Oil WTI	81.58	-0.65	-0.79%
Brent Oil	86.31	-0.63	-0.72%
Natural Gas	2.915	+0.009	+0.31%
Silver	68.670	+0.644	+0.95%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,046.80	-5.20	-0.49%
NTPC	330.00	-4.60	-1.37%
ICICI Bank	1,440.60	+10.60	+0.74%
Reliance Industries	1,290.40	-7.60	-0.59%
DLF	680.00	+7.50	+1.12%
Tata Motors Passenger Vehicles	314.70	+1.60	+0.51%
Tata Steel Ltd	188.35	+0.34	+0.18%

USD/INR	95.554	+0.204	+0.21%
EUR/USD	1.1656	+0.0003	+0.03%
GBP/USD	1.3589	-0.0007	-0.05%
USD/JPY	159.33	+0.02	+0.01%
GBP/INR	129.724	+0.033	+0.03%
EUR/INR	111.2730	+0.0700	+0.06%
USD/CAD	1.3884	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SERV	4.78	-0.10	-2.05%

Market Movers

Name	Last	Chg. %	Vol.
Adani Power	216.03	+4.26%	43.94M
Milky Mist Dairy Food	221.71	-0.18%	35.79M
Hindustan Copper	542.650	-2.41%	13.85M
HDFC Bank	718.85	-1.15%	12.92M
ICICI Prudential Asset Management	3,098.30	-3.89%	10.57M
Bombay Burmah Trading	1,626.50	+14.04%	7.08M
ICICI Prudential Asset Management	3,091.00	-4.09%	3.65M

Name	Last	Chg. %	Vol.
Computer Point	4.71	+19.85%	499.98K
Imagicaaworld Entertainment Ltd	58.81	+17.20%	20.53M
Imagicaaworld Entertainment Ltd	58.67	+16.90%	738.04K
Haria Apparels	5.78	+15.60%	10.00
Mukta Agriculture	2.980	+15.50%	0.75K
MPL Plastics	7.00	+14.75%	2.00
Shah Metacorp	3.64	+14.47%	2.17M

Name	Last	Chg. %	Vol.
Nirmitee Robotics India	92.10	-19.91%	1.80K
Hanman Fit	3.02	-19.47%	12.60K
G M Polyplast	60.00	-16.67%	20.30K
Prospect Commodities	34.00	-14.98%	56.00K
NCLResearch Financial	0.73	-10.98%	133.59K
Aditya Ispat	8.10	-10.00%	0.02K
KJMC Financial Services	67.87	-9.99%	0.53K