Breaking News

Serve Robotics Inc (SERV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.48 -0.18 -3.86%

21:08:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 685,256
Bid/Ask: 0.00 / 0.00
Day's Range: 4.47 - 4.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Serve Robotics Option Chain

Get in-depth Serve Robotics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Serve Robotics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 15:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.71	1.43	0	3.50	0	0%	0	0.01	0
SERV Call 3.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSERV\|20261009\|3.50C Delta0.9804 Imp Vol2.5664 Bid0.71 Gamma0.0775 Theoretical1.08 Ask1.43 Theta-0.015 Intrinsic Value1.05 Volume0 Vega0.0001 Time Value-1.05 Open Interest38 Rho0.0001 Delta / Theta-65.3475 SERV Put 3.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSERV\|20261009\|3.50P Delta-0.0208 Imp Vol2.5983 Bid0 Gamma0.0803 Theoretical0.005 Ask0.01 Theta-0.0155 Intrinsic Value-1.05 Volume0 Vega0.0001 Time Value1.05 Open Interest120 Rho0 Delta / Theta1.336
0	0%	0.2	0.93	0	4.00	0.01	0.01%	0	0.15	1
SERV Call 4.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSERV\|20261009\|4.00C Delta0.9669 Imp Vol1.4274 Bid0.2 Gamma0.2161 Theoretical0.58 Ask0.93 Theta-0.013 Intrinsic Value0.55 Volume0 Vega0.0002 Time Value-0.55 Open Interest58 Rho0.0001 Delta / Theta-74.1485 SERV Put 4.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0.01% SymbolSERV\|20261009\|4.00P Delta-0.1772 Imp Vol3.0332 Bid0 Gamma0.3577 Theoretical0.075 Ask0.15 Theta-0.0943 Intrinsic Value-0.55 Volume1 Vega0.0006 Time Value0.56 Open Interest98 Rho0 Delta / Theta1.8796
0.13	0.13%	0.08	0.14	10	4.50	0.03	0.03%	0.03	0.07	1
SERV Call 4.50 Exp: Oct 09, 2026 Last: 0.13 Chg.: 0.13% SymbolSERV\|20261009\|4.50C Delta0.6837 Imp Vol0.6909 Bid0.08 Gamma2.1511 Theoretical0.11 Ask0.14 Theta-0.0298 Intrinsic Value0.05 Volume10 Vega0.0009 Time Value0.08 Open Interest889 Rho0.0001 Delta / Theta-22.9765 SERV Put 4.50 Exp: Oct 09, 2026 Last: 0.03 Chg.: 0.03% SymbolSERV\|20261009\|4.50P Delta-0.3488 Imp Vol0.8685 Bid0.03 Gamma1.7795 Theoretical0.05 Ask0.07 Theta-0.0383 Intrinsic Value-0.05 Volume1 Vega0.0009 Time Value0.08 Open Interest587 Rho0 Delta / Theta9.1058
					4.55	Price @ Oct 08, 2026 15:12 GMT
0.01	0.01%	0	0.01	90	5.00	0.46	0.46%	0.4	0.52	1
SERV Call 5.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0.01% SymbolSERV\|20261009\|5.00C Delta0.0502 Imp Vol1.0151 Bid0 Gamma0.4252 Theoretical0.005 Ask0.01 Theta-0.0126 Intrinsic Value-0.45 Volume90 Vega0.0002 Time Value0.46 Open Interest5,939 Rho0 Delta / Theta-3.9834 SERV Put 5.00 Exp: Oct 09, 2026 Last: 0.46 Chg.: 0.46% SymbolSERV\|20261009\|5.00P Delta-0.8303 Imp Vol1.697 Bid0.4 Gamma0.6272 Theoretical0.46 Ask0.52 Theta-0.051 Intrinsic Value0.45 Volume1 Vega0.0006 Time Value0.01 Open Interest167 Rho-0.0001 Delta / Theta16.2815
0	0%	0	0.01	0	5.50	0	0%	0.58	1.3	0
SERV Call 5.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSERV\|20261009\|5.50C Delta0.0304 Imp Vol1.8285 Bid0 Gamma0.157 Theoretical0.005 Ask0.01 Theta-0.0151 Intrinsic Value-0.95 Volume0 Vega0.0002 Time Value0.95 Open Interest2,608 Rho0 Delta / Theta-2.0162 SERV Put 5.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSERV\|20261009\|5.50P Delta-0.9325 Imp Vol2.2651 Bid0.58 Gamma0.245 Theoretical0.94 Ask1.3 Theta-0.035 Intrinsic Value0.95 Volume0 Vega0.0003 Time Value-0.95 Open Interest25 Rho-0.0001 Delta / Theta26.6364
0.01	0.01%	0	0.01	1	6.00	0	0%	1.35	1.51	0
SERV Call 6.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0.01% SymbolSERV\|20261009\|6.00C Delta0.0232 Imp Vol2.5157 Bid0 Gamma0.0909 Theoretical0.005 Ask0.01 Theta-0.0165 Intrinsic Value-1.45 Volume1 Vega0.0001 Time Value1.46 Open Interest222 Rho0 Delta / Theta-1.4017 SERV Put 6.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSERV\|20261009\|6.00P Delta-0.9756 Imp Vol2.5464 Bid1.35 Gamma0.0942 Theoretical1.43 Ask1.51 Theta-0.017 Intrinsic Value1.45 Volume0 Vega0.0001 Time Value-1.45 Open Interest14 Rho-0.0001 Delta / Theta57.2249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SERV Comments

Write your thoughts about Serve Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,231.80	-371.25	-1.64%
BSE Sensex	71,593.24	-1045.46	-1.44%
Nifty Bank	54,515.05	-540.50	-0.98%
Nifty 50 Futures	22,294.50	-338.40	-1.50%
US 500	7,772.0	-29.7	-0.38%
FTSE 100	10,435.34	-23.16	-0.22%
Dollar Index	102.075	+0.062	+0.06%

Gold	4,139.84	-0.86	-0.02%
Crude Oil WTI	92.66	+4.38	+4.96%
Brent Oil	105.54	+5.34	+5.33%
Natural Gas	3.161	-0.042	-1.31%
Silver	59.125	-1.169	-1.94%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	940.00	-14.00	-1.47%
NTPC	309.70	-7.05	-2.23%
ICICI Bank	1,349.00	-8.50	-0.63%
Reliance Industries	1,178.00	-29.70	-2.46%
DLF	636.95	-19.05	-2.90%
Tata Motors Passenger Vehicles	273.00	-10.00	-3.53%
Tata Steel Ltd	171.96	-3.68	-2.10%

USD/INR	97.125	+0.365	+0.38%
EUR/USD	1.1196	0.0000	0.00%
GBP/USD	1.3211	-0.0011	-0.08%
USD/JPY	158.26	+0.19	+0.12%
GBP/INR	127.897	+0.077	+0.06%
EUR/INR	108.3660	+0.0070	+0.01%
USD/CAD	1.4243	-0.0012	-0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
SERV	4.48	-0.18	-3.86%
RCA	3.5400	0.0000	0.00%
AXP	301.25	-3.00	-0.99%
7942	2,918.0	-97.0	-3.22%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	57.89	-4.25%	375.98M
ITC	254.05	-4.24%	372.03M
Senco Gold	337.10	+5.15%	48.53M
HDFC Bank	692.25	-1.49%	26.81M
Kanohar Electricals	1,183.25	+8.45%	22.13M
One 97 Communications	1,641.50	-5.23%	17.40M
Reliance Industries	1,178.00	-2.46%	13.97M

Name	Last	Chg. %	Vol.
Tarapur Transformers Ltd	14.04	+20.00%	52.93K
MY Money Securities	41.36	+19.99%	6.65K
Tarapur Transformers Ltd	13.82	+19.97%	146.42K
Sambhaav Media Ltd	5.96	+19.92%	1.15K
Brooks Laboratories Ltd	70.46	+19.77%	286.31K
Athena Constructions Ltd	4.39	+19.62%	17.50K
True Green Bio Energy	186.70	+19.60%	79.82K

Name	Last	Chg. %	Vol.
Growington Ventures India	0.56	-18.84%	28.80M
Inox Green Energy	115.08	-15.30%	43.59M
Inox Green Energy	115.10	-15.24%	4.65M
Manoj Ceramic	60.92	-14.50%	44.00K
Helloji Holidays	106.30	-14.27%	1.20K
Vandan Foods	22.75	-14.15%	6.00K
Dev Labtech Venture	19.01	-13.94%	8.00K