Breaking News

Serve Robotics Inc (SERV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.32 -0.33 -12.45%

02:29:59 - Closed. Currency in USD

After Hours

2.45

+0.13

+5.60%

3:46:55 - Real-time Data

Type: Equity

Market: United States

Volume: 3,845,558
Bid/Ask: 0.00 / 0.00
Day's Range: 2.26 - 2.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Serve Robotics Option Chain

Get in-depth Serve Robotics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Serve Robotics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.93	-10.65%	1.81	1.89	27	0.50	0	0%	0	0.01	0
SERV Call 0.50 Exp: Nov 06, 2026 Last: 1.93 Chg.: -10.65% SymbolSERV\|20261106\|0.50C Delta0 Imp Vol0 Bid1.81 Gamma0 Theoretical0 Ask1.89 Theta0 Intrinsic Value1.9 Volume27 Vega0 Time Value0.03 Open Interest6 Rho0 Delta / Theta0 SERV Put 0.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSERV\|20261106\|0.50P Delta-0.0069 Imp Vol14.1214 Bid0 Gamma0.011 Theoretical0.01 Ask0.01 Theta-0.0167 Intrinsic Value-1.9 Volume0 Vega0 Time Value1.9 Open Interest2 Rho0 Delta / Theta0.4127
1.39	-15.76%	1.25	1.54	5	1.00	0	0%	0	0.01	0
SERV Call 1.00 Exp: Nov 06, 2026 Last: 1.39 Chg.: -15.76% SymbolSERV\|20261106\|1.00C Delta0.9479 Imp Vol12.6108 Bid1.25 Gamma0.0687 Theoretical1.39 Ask1.54 Theta-0.0828 Intrinsic Value1.4 Volume5 Vega0.0001 Time Value-0.01 Open Interest2 Rho0 Delta / Theta-11.4525 SERV Put 1.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSERV\|20261106\|1.00P Delta-0.0126 Imp Vol8.0489 Bid0 Gamma0.0329 Theoretical0.01 Ask0.01 Theta-0.0161 Intrinsic Value-1.4 Volume0 Vega0 Time Value1.4 Open Interest1 Rho0 Delta / Theta0.781
0.85	-27.35%	0.74	0.93	1	1.50	0	0%	0	0.01	0
SERV Call 1.50 Exp: Nov 06, 2026 Last: 0.85 Chg.: -27.35% SymbolSERV\|20261106\|1.50C Delta0.9645 Imp Vol5.1343 Bid0.74 Gamma0.1238 Theoretical0.86 Ask0.93 Theta-0.0248 Intrinsic Value0.9 Volume1 Vega0.0001 Time Value-0.05 Open Interest3 Rho0 Delta / Theta-38.8202 SERV Put 1.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolSERV\|20261106\|1.50P Delta-0.0222 Imp Vol4.5334 Bid0 Gamma0.0947 Theoretical0 Ask0.01 Theta-0.0147 Intrinsic Value-0.9 Volume0 Vega0.0001 Time Value0.9 Open Interest0 Rho0 Delta / Theta1.5054
					2.4	Price @ Nov 05, 2026 20:07 GMT
0.09	-66.67%	0.08	0.13	374	2.50	0.25	177.78%	0.2	0.28	52
SERV Call 2.50 Exp: Nov 06, 2026 Last: 0.09 Chg.: -66.67% SymbolSERV\|20261106\|2.50C Delta0.3957 Imp Vol3.3519 Bid0.08 Gamma0.9345 Theoretical0.1 Ask0.13 Theta-0.0795 Intrinsic Value-0.1 Volume374 Vega0.0005 Time Value0.19 Open Interest131 Rho0 Delta / Theta-4.9777 SERV Put 2.50 Exp: Nov 06, 2026 Last: 0.25 Chg.: 177.78% SymbolSERV\|20261106\|2.50P Delta-0.6214 Imp Vol3.0386 Bid0.2 Gamma1.0179 Theoretical0.24 Ask0.28 Theta-0.0709 Intrinsic Value0.1 Volume52 Vega0.0005 Time Value0.15 Open Interest442 Rho0 Delta / Theta8.762
0.03	-57.14%	0.02	0.03	656	3.00	0.61	56.41%	0.62	0.73	11
SERV Call 3.00 Exp: Nov 06, 2026 Last: 0.03 Chg.: -57.14% SymbolSERV\|20261106\|3.00C Delta0.1212 Imp Vol3.6849 Bid0.02 Gamma0.4443 Theoretical0.02 Ask0.03 Theta-0.0457 Intrinsic Value-0.6 Volume656 Vega0.0002 Time Value0.63 Open Interest2,110 Rho0 Delta / Theta-2.6529 SERV Put 3.00 Exp: Nov 06, 2026 Last: 0.61 Chg.: 56.41% SymbolSERV\|20261106\|3.00P Delta-0.8782 Imp Vol3.6952 Bid0.62 Gamma0.445 Theoretical0.67 Ask0.73 Theta-0.0457 Intrinsic Value0.6 Volume11 Vega0.0002 Time Value0.01 Open Interest201 Rho-0.0001 Delta / Theta19.2069
0.01	-66.67%	0	0.03	170	3.50	0.84	0%	1.07	1.29	0
SERV Call 3.50 Exp: Nov 06, 2026 Last: 0.01 Chg.: -66.67% SymbolSERV\|20261106\|3.50C Delta0.0655 Imp Vol4.6619 Bid0 Gamma0.2224 Theoretical0.01 Ask0.03 Theta-0.0366 Intrinsic Value-1.1 Volume170 Vega0.0002 Time Value1.11 Open Interest1,623 Rho0 Delta / Theta-1.7903 SERV Put 3.50 Exp: Nov 06, 2026 Last: 0.84 Chg.: 0% SymbolSERV\|20261106\|3.50P Delta-0.8945 Imp Vol5.4607 Bid1.07 Gamma0.2917 Theoretical1.18 Ask1.29 Theta-0.061 Intrinsic Value1.1 Volume0 Vega0.0002 Time Value-0.26 Open Interest48 Rho-0.0001 Delta / Theta14.6628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SERV Comments

Write your thoughts about Serve Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,536.60	+576.00	+2.40%
BSE Sensex	79,310.01	+2008.61	+2.60%
Nifty Bank	57,773.65	+1860.05	+3.33%
Nifty 50 Futures	24,578.00	+607.30	+2.53%
US 500	7,331.0	-357.9	-4.65%
FTSE 100	10,782.66	-46.55	-0.43%
Dollar Index	101.480	+0.050	+0.05%

Gold	4,097.90	+24.90	+0.61%
Crude Oil WTI	91.20	+3.08	+3.50%
Brent Oil	99.47	+0.26	+0.26%
Natural Gas	2.952	-0.007	-0.24%
Silver	51.830	-0.452	-0.86%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,006.40	+27.40	+2.80%
NTPC	316.70	-5.25	-1.63%
ICICI Bank	1,500.00	+75.90	+5.33%
Reliance Industries	1,313.40	+2.40	+0.18%
DLF	745.20	+25.20	+3.50%
Tata Motors Passenger Vehicles	293.70	+15.20	+5.46%
Tata Steel Ltd	182.00	+2.07	+1.15%

USD/INR	94.486	0.000	0.00%
EUR/USD	1.1219	0.0000	0.00%
GBP/USD	1.3451	-0.0013	-0.10%
USD/JPY	157.65	-0.04	-0.03%
GBP/INR	127.071	+0.012	+0.01%
EUR/INR	105.9830	-0.0160	-0.02%
USD/CAD	1.4015	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SERV	2.32	-0.33	-12.45%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	760.00	+3.16%	65.40M
ICICI Bank	1,500.00	+5.33%	38.32M
Bajaj Finance	1,070.00	+7.65%	29.82M
State Bank of India	1,006.40	+2.80%	25.27M
Reliance Industries	1,313.40	+0.18%	19.48M
BSE	3,790.00	+5.23%	10.41M
Mahindra & Mahindra	3,127.50	+5.59%	8.91M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,530.30	+20.00%	10.36M
Tonbo Imaging India	1,533.65	+20.00%	1.37M
Agarwal Industrial Corp	414.00	+20.00%	218.76K
Pokarna	814.60	+20.00%	139.02K
Agarwal Industrial Corp	413.15	+20.00%	13.54K
Pokarna	810.40	+20.00%	2.01M
Optimus Finance	19.81	+19.99%	591.87K

Name	Last	Chg. %	Vol.
Paragon Finance	33.52	-19.42%	100.90K
PI Industries	1,770.00	-19.07%	10.09M
PI Industries	1,774.30	-18.86%	613.35K
Consecutive	0.83	-18.63%	18.84M
Sirohia & Sons	5.40	-17.18%	30.00K
Johnson Pharmacare	0.45	-16.67%	11.21M
Sunshield Chemicals	926.55	-15.10%	6.62K