Breaking News

Serve Robotics Inc (SERV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.69 +0.04 +0.71%

01:29:59 - Closed. Currency in USD

Pre Market

5.70

0.01

0.18%

14:47:51 - Real-time Data

Type: Equity

Market: United States

Volume: 4,100,214
Bid/Ask: 0.00 / 0.00
Day's Range: 5.61 - 5.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Serve Robotics Option Chain

Get in-depth Serve Robotics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Serve Robotics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 19:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.68	0%	4.65	4.85	6	1.00	0	0%	0	0.02	0
SERV Call 1.00 Exp: Aug 07, 2026 Last: 4.68 Chg.: 0% SymbolSERV\|20260807\|1.00C Delta0.989 Imp Vol10.6442 Bid4.65 Gamma0.0052 Theoretical4.75 Ask4.85 Theta-0.0268 Intrinsic Value4.74 Volume6 Vega0.0001 Time Value-0.06 Open Interest0 Rho0.0001 Delta / Theta-36.9592 SERV Put 1.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260807\|1.00P Delta-0.0052 Imp Vol8.9181 Bid0 Gamma0.0032 Theoretical0.01 Ask0.02 Theta-0.0116 Intrinsic Value-4.74 Volume0 Vega0.0001 Time Value4.74 Open Interest1 Rho0 Delta / Theta0.4506
3.7	9.79%	3.65	3.85	5	2.00	0	0%	0	0.02	0
SERV Call 2.00 Exp: Aug 07, 2026 Last: 3.7 Chg.: 9.79% SymbolSERV\|20260807\|2.00C Delta0.9809 Imp Vol6.5253 Bid3.65 Gamma0.0138 Theoretical3.75 Ask3.85 Theta-0.0265 Intrinsic Value3.74 Volume5 Vega0.0002 Time Value-0.04 Open Interest1 Rho0.0002 Delta / Theta-37.0765 SERV Put 2.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260807\|2.00P Delta-0.0089 Imp Vol5.4666 Bid0 Gamma0.0085 Theoretical0.01 Ask0.02 Theta-0.0114 Intrinsic Value-3.74 Volume0 Vega0.0001 Time Value3.74 Open Interest10 Rho0 Delta / Theta0.7831
3.25	13.64%	3.1	3.35	2	2.50	0	0%	0	0.02	0
SERV Call 2.50 Exp: Aug 07, 2026 Last: 3.25 Chg.: 13.64% SymbolSERV\|20260807\|2.50C Delta0.9942 Imp Vol3.885 Bid3.1 Gamma0.0081 Theoretical3.23 Ask3.35 Theta-0.0058 Intrinsic Value3.24 Volume2 Vega0.0001 Time Value0.01 Open Interest1 Rho0.0002 Delta / Theta-172.8514 SERV Put 2.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolSERV\|20260807\|2.50P Delta-0.0112 Imp Vol4.3816 Bid0 Gamma0.013 Theoretical0.01 Ask0.02 Theta-0.0112 Intrinsic Value-3.24 Volume0 Vega0.0002 Time Value3.24 Open Interest0 Rho0 Delta / Theta1.0059
					5.74	Price @ Aug 04, 2026 19:08 GMT
0.24	-4%	0.24	0.27	922	6.00	0.62	3.33%	0.49	0.72	24
SERV Call 6.00 Exp: Aug 07, 2026 Last: 0.24 Chg.: -4% SymbolSERV\|20260807\|6.00C Delta0.4237 Imp Vol1.7238 Bid0.24 Gamma0.4359 Theoretical0.26 Ask0.27 Theta-0.0589 Intrinsic Value-0.26 Volume922 Vega0.002 Time Value0.5 Open Interest1,754 Rho0.0002 Delta / Theta-7.1983 SERV Put 6.00 Exp: Aug 07, 2026 Last: 0.62 Chg.: 3.33% SymbolSERV\|20260807\|6.00P Delta-0.5438 Imp Vol2.2181 Bid0.49 Gamma0.3431 Theoretical0.61 Ask0.72 Theta-0.0761 Intrinsic Value0.26 Volume24 Vega0.0021 Time Value0.36 Open Interest182 Rho-0.0003 Delta / Theta7.1465
0.13	0%	0.11	0.13	122	6.50	0.96	-11.11%	0.88	0.96	7
SERV Call 6.50 Exp: Aug 07, 2026 Last: 0.13 Chg.: 0% SymbolSERV\|20260807\|6.50C Delta0.2423 Imp Vol1.735 Bid0.11 Gamma0.3455 Theoretical0.12 Ask0.13 Theta-0.0472 Intrinsic Value-0.76 Volume122 Vega0.0016 Time Value0.89 Open Interest1,625 Rho0.0001 Delta / Theta-5.1299 SERV Put 6.50 Exp: Aug 07, 2026 Last: 0.96 Chg.: -11.11% SymbolSERV\|20260807\|6.50P Delta-0.7421 Imp Vol1.912 Bid0.88 Gamma0.326 Theoretical0.92 Ask0.96 Theta-0.053 Intrinsic Value0.76 Volume7 Vega0.0017 Time Value0.2 Open Interest408 Rho-0.0003 Delta / Theta14.0144
0.07	0%	0.05	0.07	325	7.00	1.34	-9.46%	1.29	1.37	175
SERV Call 7.00 Exp: Aug 07, 2026 Last: 0.07 Chg.: 0% SymbolSERV\|20260807\|7.00C Delta0.1343 Imp Vol1.8221 Bid0.05 Gamma0.2277 Theoretical0.06 Ask0.07 Theta-0.0343 Intrinsic Value-1.26 Volume325 Vega0.0011 Time Value1.33 Open Interest1,202 Rho0.0001 Delta / Theta-3.9127 SERV Put 7.00 Exp: Aug 07, 2026 Last: 1.34 Chg.: -9.46% SymbolSERV\|20260807\|7.00P Delta-0.879 Imp Vol1.7814 Bid1.29 Gamma0.2183 Theoretical1.33 Ask1.37 Theta-0.0305 Intrinsic Value1.26 Volume175 Vega0.001 Time Value0.08 Open Interest247 Rho-0.0004 Delta / Theta28.8103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SERV Comments

Write your thoughts about Serve Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,506.80	-108.10	-0.44%
BSE Sensex	78,336.06	-92.89	-0.12%
Nifty Bank	57,493.65	-413.55	-0.71%
Nifty 50 Futures	24,723.20	+7.20	+0.03%
US 500	7,760.5	+24.0	+0.31%
FTSE 100	10,894.23	+14.85	+0.14%
Dollar Index	99.685	-0.054	-0.05%

Gold	4,215.87	+63.27	+1.52%
Crude Oil WTI	76.33	+0.56	+0.74%
Brent Oil	80.35	+0.99	+1.25%
Natural Gas	2.700	+0.018	+0.67%
Silver	61.705	+1.460	+2.42%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,051.40	+8.70	+0.83%
NTPC	346.90	+3.25	+0.95%
ICICI Bank	1,435.10	-19.50	-1.34%
Reliance Industries	1,272.40	-18.50	-1.43%
DLF	654.20	+10.80	+1.68%
Tata Motors Passenger Vehicles	348.15	-0.40	-0.11%
Tata Steel Ltd	191.65	+0.70	+0.37%

USD/INR	95.141	-0.237	-0.25%
EUR/USD	1.1542	+0.0010	+0.09%
GBP/USD	1.3464	+0.0015	+0.11%
USD/JPY	157.77	+0.01	+0.01%
GBP/INR	128.054	-0.210	-0.16%
EUR/INR	109.8140	-0.1860	-0.17%
USD/CAD	1.4065	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SERV	5.69	+0.04	+0.71%
	YieldMax MRNA Opt.	15.01	+0.43	+2.95%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	733.05	-1.21%	54.62M
Manipal Health Enterprises	668.65	+13.33%	44.08M
LIC India	391.45	+0.04%	40.40M
Reliance Industries	1,272.20	-1.45%	18.21M
Bharti Airtel	1,960.60	-0.48%	13.04M
ICICI Bank	1,435.60	-1.31%	10.57M
BSE	3,514.10	-2.87%	6.37M

Name	Last	Chg. %	Vol.
ELANTAS Beck India	11,676.10	+20.00%	5.42K
Chartered Logistics	6.96	+20.00%	1.40M
Omnitech Engineering	730.35	+20.00%	915.60K
Omnitech Engineering	732.60	+20.00%	10.10M
Sanjivani Paranteral	191.50	+19.99%	141.11K
Apollo Techno Industries	126.15	+19.99%	156.00K
Cello World	405.30	+17.53%	30.08M

Name	Last	Chg. %	Vol.
Scarnose International	49.31	-19.99%	4.00K
Bridge Securities	14.95	-19.97%	788.74K
Shreedhar Spinners	102.00	-16.15%	238.00K
AKG Exim	8.52	-15.05%	695.25K
Shreeshay Engineers	25.00	-12.28%	6.00K
Archidply Decor	70.63	-10.46%	20.00
Vivid Mercantile	4.68	-7.51%	189.36K