Breaking News

ScanSource Inc (SCSC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.56 +0.21 +0.43%

23:56:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 52,901
Bid/Ask: 0.00 / 0.00
Day's Range: 49.21 - 50.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ScanSource Option Chain

Get in-depth ScanSource option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ScanSource options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 18:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.8	29.5	0	22.50	0	0%	0	4.8	0
SCSC Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|22.50C Delta0.9641 Imp Vol6.9404 Bid25.8 Gamma0.0031 Theoretical27.65 Ask29.5 Theta-0.5062 Intrinsic Value27.2 Volume0 Vega0.0029 Time Value-27.2 Open Interest0 Rho0.0011 Delta / Theta-1.9046 SCSC Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|22.50P Delta-0.0855 Imp Vol11.2375 Bid0 Gamma0.0038 Theoretical2.4 Ask4.8 Theta-1.615 Intrinsic Value-27.2 Volume0 Vega0.0058 Time Value27.2 Open Interest0 Rho-0.0003 Delta / Theta0.0529
0	0%	23.3	27	0	25.00	0	0%	0	4.5	0
SCSC Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|25.00C Delta0.9592 Imp Vol6.1301 Bid23.3 Gamma0.0039 Theoretical25.15 Ask27 Theta-0.4959 Intrinsic Value24.7 Volume0 Vega0.0032 Time Value-24.7 Open Interest0 Rho0.0012 Delta / Theta-1.9344 SCSC Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|25.00P Delta-0.0949 Imp Vol9.7873 Bid0 Gamma0.0047 Theoretical2.25 Ask4.5 Theta-1.52 Intrinsic Value-24.7 Volume0 Vega0.0062 Time Value24.7 Open Interest0 Rho-0.0003 Delta / Theta0.0624
0	0%	18	22	0	30.00	0	0%	0	4.5	0
SCSC Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|30.00C Delta0.9594 Imp Vol4.3057 Bid18 Gamma0.0055 Theoretical20 Ask22 Theta-0.3481 Intrinsic Value19.7 Volume0 Vega0.0032 Time Value-19.7 Open Interest0 Rho0.0015 Delta / Theta-2.7558 SCSC Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|30.00P Delta-0.1216 Imp Vol7.751 Bid0 Gamma0.0071 Theoretical2.25 Ask4.5 Theta-1.4386 Intrinsic Value-19.7 Volume0 Vega0.0074 Time Value19.7 Open Interest1 Rho-0.0004 Delta / Theta0.0845
					49.7	Price @ Jun 16, 2026 18:13 GMT
0.25	-72.22%	0.15	0.7	16	50.00	0	0%	0	1.2	0
SCSC Call 50.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: -72.22% SymbolSCSC\|20260618\|50.00C Delta0.4233 Imp Vol0.3792 Bid0.15 Gamma0.2807 Theoretical0.42 Ask0.7 Theta-0.1386 Intrinsic Value-0.3 Volume16 Vega0.0144 Time Value0.55 Open Interest1,768 Rho0.0011 Delta / Theta-3.0546 SCSC Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|50.00P Delta-0.6007 Imp Vol0.2982 Bid0 Gamma0.3528 Theoretical0.6 Ask1.2 Theta-0.1033 Intrinsic Value0.3 Volume0 Vega0.0142 Time Value-0.3 Open Interest0 Rho-0.0014 Delta / Theta5.8127
0	0%	0	2.75	0	55.00	0	0%	3	7.5	0
SCSC Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|55.00C Delta0.2938 Imp Vol2.1921 Bid0 Gamma0.0427 Theoretical1.38 Ask2.75 Theta-0.6957 Intrinsic Value-5.3 Volume0 Vega0.0127 Time Value5.3 Open Interest0 Rho0.0007 Delta / Theta-0.4224 SCSC Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|55.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value5.3 Volume0 Vega0 Time Value-5.3 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.75	0	60.00	0	0%	8	12.5	0
SCSC Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|60.00C Delta0.2342 Imp Vol3.0354 Bid0 Gamma0.0275 Theoretical1.38 Ask2.75 Theta-0.8573 Intrinsic Value-10.3 Volume0 Vega0.0113 Time Value10.3 Open Interest0 Rho0.0006 Delta / Theta-0.2732 SCSC Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20260618\|60.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value10.3 Volume0 Vega0 Time Value-10.3 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SCSC Comments

Write your thoughts about ScanSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,989.15	+135.25	+0.57%
BSE Sensex	76,808.48	+544.15	+0.71%
Nifty Bank	57,297.15	+98.35	+0.17%
Nifty 50 Futures	24,200.00	+93.10	+0.39%
US 500	7,533.0	-21.5	-0.29%
FTSE 100	10,494.21	+63.59	+0.61%
Dollar Index	99.272	-0.104	-0.10%

Gold	4,362.34	+10.74	+0.25%
Crude Oil WTI	75.95	-4.80	-5.94%
Brent Oil	78.88	-4.29	-5.16%
Natural Gas	3.245	+0.098	+3.11%
Silver	70.485	+0.305	+0.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.30	-5.55	-0.54%
NTPC	355.55	+7.45	+2.14%
ICICI Bank	1,334.30	+6.70	+0.50%
Reliance Industries	1,328.80	+21.80	+1.67%
DLF	629.30	+14.85	+2.42%
Tata Motors Passenger Vehicles	393.60	-2.80	-0.71%
Tata Steel Ltd	196.00	-1.28	-0.65%

USD/INR	94.513	-0.197	-0.21%
EUR/USD	1.1611	+0.0022	+0.19%
GBP/USD	1.3428	+0.0006	+0.04%
USD/JPY	160.45	+0.14	+0.09%
GBP/INR	127.133	+0.108	+0.09%
EUR/INR	109.9270	+0.1610	+0.15%
USD/CAD	1.3993	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SCSC	49.56	+0.21	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Suzlon Energy	57.92	+4.23%	292.44M
Altius Telecom Infra Trust Unt	167.11	-1.99%	224.55M
HDFC Bank	784.90	+0.97%	27.82M
Reliance Industries	1,328.80	+1.67%	18.51M
ICICI Bank	1,334.30	+0.50%	13.07M
MTAR Technologies	7,698.50	+4.83%	3.19M
Netweb Tech India	4,884.40	+5.90%	3.13M

Name	Last	Chg. %	Vol.
Gowra Leasing and Finance	98.40	+20.00%	40.97K
Nurture Well Industries	28.44	+20.00%	4.34M
SAR Televenture	160.20	+20.00%	610.50K
Orbit Exports	228.95	+19.99%	15.07K
Baba Food Processing India	23.75	+19.95%	203.20K
Orbit Exports	229.16	+19.95%	313.55K
Naapbooks	88.10	+19.86%	250.80K

Name	Last	Chg. %	Vol.
Polymac Thermoformers	11.00	-19.59%	1.60K
Hathway Bhawani Cabletel and Datacom	10.30	-16.94%	0.40K
Tranway Technologies	3.33	-16.75%	10.00K
RO Jewels	1.44	-16.28%	23.06K
Gautam Exim	25.45	-12.69%	105.00K
Relic Tech	68.50	-12.37%	0.02K
Modern Shares and Stockbrokers	37.04	-11.81%	27.17K