Breaking News

ScanSource Inc (SCSC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.02 -0.42 -0.69%

01:29:59 - Closed. Currency in USD

After Hours

60.02

0.00

0.00%

5:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 247,890
Bid/Ask: 0.00 / 0.00
Day's Range: 59.72 - 61.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ScanSource Option Chain

Get in-depth ScanSource option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for ScanSource options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.5	32.7	0	30.00	0	0%	0	0.3	0
SCSC Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20261120\|30.00C Delta0.9827 Imp Vol1.1745 Bid28.5 Gamma0.0019 Theoretical30.6 Ask32.7 Theta-0.0165 Intrinsic Value30.02 Volume0 Vega0.008 Time Value-30.02 Open Interest0 Rho0.0275 Delta / Theta-59.3817 SCSC Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20261120\|30.00P Delta-0.0169 Imp Vol1.1673 Bid0 Gamma0.0019 Theoretical0.15 Ask0.3 Theta-0.0129 Intrinsic Value-30.02 Volume0 Vega0.0078 Time Value30.02 Open Interest0 Rho-0.001 Delta / Theta1.3045
0	0%	23.5	28	0	35.00	0	0%	0	4.9	0
SCSC Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20261120\|35.00C Delta0.9672 Imp Vol1.0552 Bid23.5 Gamma0.0037 Theoretical25.75 Ask28 Theta-0.0242 Intrinsic Value25.02 Volume0 Vega0.0137 Time Value-25.02 Open Interest0 Rho0.0313 Delta / Theta-39.996 SCSC Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20261120\|35.00P Delta-0.1095 Imp Vol1.8884 Bid0 Gamma0.0053 Theoretical2.45 Ask4.9 Theta-0.0935 Intrinsic Value-25.02 Volume0 Vega0.035 Time Value25.02 Open Interest0 Rho-0.0079 Delta / Theta1.1702
0	0%	18.5	22.5	0	40.00	0	0%	0	4.9	0
SCSC Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20261120\|40.00C Delta0.9949 Imp Vol0.5393 Bid18.5 Gamma0.0015 Theoretical20.5 Ask22.5 Theta-0.0065 Intrinsic Value20.02 Volume0 Vega0.0028 Time Value-20.02 Open Interest0 Rho0.0379 Delta / Theta-154.2192 SCSC Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20261120\|40.00P Delta-0.1342 Imp Vol1.5419 Bid0 Gamma0.0075 Theoretical2.45 Ask4.9 Theta-0.088 Intrinsic Value-20.02 Volume0 Vega0.0404 Time Value20.02 Open Interest0 Rho-0.0092 Delta / Theta1.5262
					60.02	Price @ Oct 16, 2026 20:13 GMT
2.26	0%	1.65	2.95	0	65.00	0	0%	4.5	9	0
SCSC Call 65.00 Exp: Nov 20, 2026 Last: 2.26 Chg.: 0% SymbolSCSC\|20261120\|65.00C Delta0.366 Imp Vol0.5368 Bid1.65 Gamma0.0375 Theoretical2.3 Ask2.95 Theta-0.0561 Intrinsic Value-4.98 Volume0 Vega0.0703 Time Value7.24 Open Interest3 Rho0.019 Delta / Theta-6.5289 SCSC Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20261120\|65.00P Delta-0.638 Imp Vol0.5363 Bid4.5 Gamma0.0377 Theoretical6.75 Ask9 Theta-0.0497 Intrinsic Value4.98 Volume0 Vega0.0699 Time Value-4.98 Open Interest0 Rho-0.0342 Delta / Theta12.8422
0	0%	0	1.45	0	70.00	0	0%	8.5	12.5	0
SCSC Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20261120\|70.00C Delta0.1697 Imp Vol0.4559 Bid0 Gamma0.0297 Theoretical0.72 Ask1.45 Theta-0.0318 Intrinsic Value-9.98 Volume0 Vega0.0472 Time Value9.98 Open Interest10 Rho0.0091 Delta / Theta-5.3367 SCSC Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20261120\|70.00P Delta-0.8016 Imp Vol0.5179 Bid8.5 Gamma0.0294 Theoretical10.5 Ask12.5 Theta-0.034 Intrinsic Value9.98 Volume0 Vega0.0518 Time Value-9.98 Open Interest0 Rho-0.0379 Delta / Theta23.5731
0	0%	0	1.9	0	75.00	0	0%	13	17	0
SCSC Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20261120\|75.00C Delta0.1637 Imp Vol0.6403 Bid0 Gamma0.0206 Theoretical0.95 Ask1.9 Theta-0.0432 Intrinsic Value-14.98 Volume0 Vega0.0461 Time Value14.98 Open Interest0 Rho0.0086 Delta / Theta-3.7911 SCSC Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSCSC\|20261120\|75.00P Delta-0.8975 Imp Vol0.5357 Bid13 Gamma0.0185 Theoretical15 Ask17 Theta-0.0213 Intrinsic Value14.98 Volume0 Vega0.0328 Time Value-14.98 Open Interest0 Rho-0.0336 Delta / Theta42.1346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SCSC Comments

Write your thoughts about ScanSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,146.15	+148.80	+0.65%
BSE Sensex	74,729.27	+413.66	+0.56%
Nifty Bank	55,844.00	+33.50	+0.06%
Nifty 50 Futures	23,123.00	+138.20	+0.60%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Silver	57.140	-0.020	-0.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	962.60	+2.60	+0.27%
NTPC	315.15	+0.50	+0.16%
ICICI Bank	1,397.00	+7.60	+0.55%
Reliance Industries	1,211.20	-3.80	-0.31%
DLF	675.00	+4.50	+0.67%
Tata Motors Passenger Vehicles	286.85	-0.20	-0.07%
Tata Steel Ltd	175.50	-0.90	-0.51%

USD/INR	95.237	+0.182	+0.19%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/INR	126.565	+0.398	+0.32%
EUR/INR	106.7400	+0.0840	+0.08%
USD/CAD	1.4139	-0.0047	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SCSC	60.02	-0.42	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	16.28	+12.66%	1.85B
HBL Engineering Ltd	833.15	+17.27%	39.12M
HDFC Bank	728.85	+0.28%	28.94M
Infosys	1,161.20	+4.61%	25.57M
Bharti Airtel	1,905.00	+2.75%	25.48M
Tech Mahindra	1,790.00	+8.48%	20.83M
Tata Consultancy	2,465.00	+4.89%	12.17M

Name	Last	Chg. %	Vol.
Datakosa	16.38	+20.00%	77.15K
Comfort Intech	7.740	+20.00%	353.40K
Onward Technologies Ltd	427.60	+19.99%	504.77K
Onward Technologies Ltd	427.40	+19.99%	2.39M
Infrax Renewable	175.65	+19.98%	320.40K
Tamboli Industries	362.75	+19.72%	13.73K
Pecos Hotels and Pubs Ltd	193.95	+19.72%	1.00K

Name	Last	Chg. %	Vol.
Amal	752.40	-20.00%	161.65K
Peshwa Wheat	53.20	-20.00%	615.60K
Vani Commercials	7.48	-16.80%	499.31K
OCCL Ltd	195.85	-13.49%	129.26K
Travels Rentals	7.75	-12.92%	9.00K
Cyient DLM	897.25	-12.90%	3.83M
Cyient DLM	901.00	-12.24%	227.96K