Breaking News

Sanmina Corporation (SANM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

213.74 -3.75 -1.72%

01:29:59 - Closed. Currency in USD

After Hours

209.41

-4.35

-2.03%

6:20:46 - Real-time Data

Type: Equity

Market: United States

Volume: 558,351
Bid/Ask: 0.00 / 0.00
Day's Range: 212.92 - 225.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sanmina Option Chain

Get in-depth Sanmina option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sanmina options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	147.3	151.3	0	65.00	0	0%	0	2.15	0
SANM Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261016\|65.00C Delta0.9921 Imp Vol5.3258 Bid147.3 Gamma0.0002 Theoretical149.3 Ask151.3 Theta-0.3282 Intrinsic Value148.76 Volume0 Vega0.0048 Time Value-148.76 Open Interest1 Rho0.0069 Delta / Theta-3.0231 SANM Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261016\|65.00P Delta-0.0166 Imp Vol6.3294 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.7317 Intrinsic Value-148.76 Volume0 Vega0.0093 Time Value148.76 Open Interest7 Rho-0.0005 Delta / Theta0.0227
148	0%	142.9	146.3	1	70.00	0	0%	0	2.15	0
SANM Call 70.00 Exp: Oct 16, 2026 Last: 148 Chg.: 0% SymbolSANM\|20261016\|70.00C Delta0.9872 Imp Vol5.4889 Bid142.9 Gamma0.0003 Theoretical144.6 Ask146.3 Theta-0.515 Intrinsic Value143.76 Volume1 Vega0.0074 Time Value4.24 Open Interest4 Rho0.0073 Delta / Theta-1.9169 SANM Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261016\|70.00P Delta-0.0177 Imp Vol5.9599 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.7289 Intrinsic Value-143.76 Volume0 Vega0.0098 Time Value143.76 Open Interest5 Rho-0.0005 Delta / Theta0.0243
143	0%	137.2	141.3	1	75.00	0	0%	0	2.15	0
SANM Call 75.00 Exp: Oct 16, 2026 Last: 143 Chg.: 0% SymbolSANM\|20261016\|75.00C Delta0.9921 Imp Vol4.6143 Bid137.2 Gamma0.0002 Theoretical139.25 Ask141.3 Theta-0.289 Intrinsic Value138.76 Volume1 Vega0.0049 Time Value4.24 Open Interest3 Rho0.008 Delta / Theta-3.4327 SANM Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261016\|75.00P Delta-0.0189 Imp Vol5.6176 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.7255 Intrinsic Value-138.76 Volume0 Vega0.0103 Time Value138.76 Open Interest2 Rho-0.0005 Delta / Theta0.0261
					213.76	Price @ Oct 12, 2026 20:21 GMT
5.7	0%	2.6	4.8	0	220.00	8.35	8.16%	7.2	9.7	10
SANM Call 220.00 Exp: Oct 16, 2026 Last: 5.7 Chg.: 0% SymbolSANM\|20261016\|220.00C Delta0.3642 Imp Vol0.6901 Bid2.6 Gamma0.0243 Theoretical3.7 Ask4.8 Theta-0.7334 Intrinsic Value-6.24 Volume0 Vega0.0841 Time Value11.94 Open Interest542 Rho0.0081 Delta / Theta-0.4966 SANM Put 220.00 Exp: Oct 16, 2026 Last: 8.35 Chg.: 8.16% SymbolSANM\|20261016\|220.00P Delta-0.6801 Imp Vol0.5363 Bid7.2 Gamma0.0299 Theoretical8.45 Ask9.7 Theta-0.5231 Intrinsic Value6.24 Volume10 Vega0.08 Time Value2.11 Open Interest1,031 Rho-0.0139 Delta / Theta1.3002
1.6	-33.61%	0.6	2.25	4	230.00	0	0%	14.8	18.9	0
SANM Call 230.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: -33.61% SymbolSANM\|20261016\|230.00C Delta0.1736 Imp Vol0.7055 Bid0.6 Gamma0.0162 Theoretical1.43 Ask2.25 Theta-0.5102 Intrinsic Value-16.24 Volume4 Vega0.0574 Time Value17.84 Open Interest208 Rho0.0039 Delta / Theta-0.3402 SANM Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261016\|230.00P Delta-0.8733 Imp Vol0.5913 Bid14.8 Gamma0.0158 Theoretical16.85 Ask18.9 Theta-0.3281 Intrinsic Value16.24 Volume0 Vega0.0465 Time Value-16.24 Open Interest95 Rho-0.0159 Delta / Theta2.6614
1.04	0%	0.4	0.8	0	240.00	0	0%	24.1	28.2	0
SANM Call 240.00 Exp: Oct 16, 2026 Last: 1.04 Chg.: 0% SymbolSANM\|20261016\|240.00C Delta0.0803 Imp Vol0.7593 Bid0.4 Gamma0.0088 Theoretical0.6 Ask0.8 Theta-0.3185 Intrinsic Value-26.24 Volume0 Vega0.0334 Time Value27.28 Open Interest969 Rho0.0018 Delta / Theta-0.252 SANM Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261016\|240.00P Delta-0.9809 Imp Vol0.5398 Bid24.1 Gamma0.004 Theoretical26.15 Ask28.2 Theta-0.0597 Intrinsic Value26.24 Volume0 Vega0.0102 Time Value-26.24 Open Interest299 Rho-0.0096 Delta / Theta16.4275

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SANM Comments

Write your thoughts about Sanmina Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,519.35	+156.00	+0.70%
BSE Sensex	72,338.91	+414.23	+0.58%
Nifty Bank	55,219.35	+301.35	+0.55%
Nifty 50 Futures	22,606.00	+219.50	+0.98%
US 500	7,799.2	-8.0	-0.10%
FTSE 100	10,656.28	+104.23	+0.99%
Dollar Index	102.175	-0.200	-0.20%

Gold	4,216.60	+26.00	+0.62%
Crude Oil WTI	92.58	-1.16	-1.24%
Brent Oil	105.55	-1.10	-1.03%
Natural Gas	3.178	+0.008	+0.25%
Silver	60.880	+0.370	+0.61%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	944.00	+3.00	+0.32%
NTPC	307.45	-2.55	-0.82%
ICICI Bank	1,350.90	+10.90	+0.81%
Reliance Industries	1,154.60	-4.30	-0.37%
DLF	653.90	+3.90	+0.60%
Tata Motors Passenger Vehicles	282.35	-2.10	-0.74%
Tata Steel Ltd	173.31	+1.07	+0.62%

USD/INR	95.511	-0.259	-0.27%
EUR/USD	1.1179	+0.0024	+0.22%
GBP/USD	1.3226	+0.0019	+0.14%
USD/JPY	158.29	-0.32	-0.20%
GBP/INR	126.027	-0.447	-0.35%
EUR/INR	106.5150	-0.3145	-0.29%
USD/CAD	1.4267	-0.0014	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SANM	213.74	-3.75	-1.72%
	FAST	26.85	+0.36	+1.36%

Market Movers

Name	Last	Chg. %	Vol.
Shringar House of Mangalsutra	297.50	+12.12%	37.25M
RBL Bank	390.50	-6.51%	19.43M
HCL Tech	1,297.10	+6.06%	10.34M
Caliber Mining and Logistics	637.20	+13.14%	10.20M
Infosys	1,043.25	+2.28%	8.50M
Tata Consultancy	2,237.00	+5.27%	5.08M
Netweb Tech India	4,971.80	-0.58%	1.61M

Name	Last	Chg. %	Vol.
Udayshivakumar Infra	22.39	+19.99%	42.24K
Gujarat Raffia Industries	52.11	+19.99%	121.93K
Udayshivakumar Infra	22.63	+19.99%	199.67K
Gujarat Raffia Industries	49.94	+19.99%	18.01K
Art Nirman	43.71	+19.98%	29.06K
Kesar Petroproducts Ltd	14.26	+19.93%	164.48K
STTL	168.45	+13.47%	745.00

Name	Last	Chg. %	Vol.
NSB BPO Solutions	40.00	-20.00%	51.00K
Shyam Telecom Ltd	9.74	-14.56%	0.05K
ISF	0.670	-14.10%	7.25K
Vishvprabha Ventures	39.07	-12.79%	22.00
Om Metallogic	27.61	-12.35%	6.40K
Avro India	4.43	-11.04%	480.82K
Sonal Adhesives	36.50	-10.32%	3.16K