Breaking News

Sanmina Corporation (SANM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

202.73 -2.93 -1.42%

01:29:59 - Closed. Currency in USD

After Hours

205.94

+3.21

+1.58%

5:09:36 - Real-time Data

Type: Equity

Market: United States

Volume: 421,243
Bid/Ask: 0.00 / 0.00
Day's Range: 199.41 - 210.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sanmina Option Chain

Get in-depth Sanmina option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sanmina options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	112	115.4	0	90.00	0	0%	0	2.15	0
SANM Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260821\|90.00C Delta0.9997 Imp Vol1.279 Bid112 Gamma0 Theoretical114.19 Ask115.4 Theta-0.0112 Intrinsic Value112.73 Volume0 Vega0.0005 Time Value-112.73 Open Interest0 Rho0.0344 Delta / Theta-89.2315 SANM Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260821\|90.00P Delta-0.0247 Imp Vol2.4227 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1995 Intrinsic Value-112.73 Volume0 Vega0.0231 Time Value112.73 Open Interest0 Rho-0.0022 Delta / Theta0.1238
0	0%	107	110.5	0	95.00	0	0%	0	2.15	0
SANM Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260821\|95.00C Delta0.9994 Imp Vol1.2452 Bid107 Gamma0 Theoretical109.2 Ask110.5 Theta-0.0129 Intrinsic Value107.73 Volume0 Vega0.0008 Time Value-107.73 Open Interest0 Rho0.0363 Delta / Theta-77.4824 SANM Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260821\|95.00P Delta-0.0263 Imp Vol2.2798 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1978 Intrinsic Value-107.73 Volume0 Vega0.0244 Time Value107.73 Open Interest0 Rho-0.0023 Delta / Theta0.1329
0	0%	102	105.5	0	100.00	0	0%	0	2.15	0
SANM Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260821\|100.00C Delta0.9999 Imp Vol0.9973 Bid102 Gamma0 Theoretical104.2 Ask105.5 Theta-0.0104 Intrinsic Value102.73 Volume0 Vega0.0001 Time Value-102.73 Open Interest0 Rho0.0383 Delta / Theta-95.9241 SANM Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260821\|100.00P Delta-0.028 Imp Vol2.1442 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1959 Intrinsic Value-102.73 Volume0 Vega0.0257 Time Value102.73 Open Interest0 Rho-0.0024 Delta / Theta0.1428
					202.73	Price @ Aug 07, 2026 20:38 GMT
11.26	0%	7.1	9.6	0	210.00	15.1	-1.69%	13.3	15.2	4
SANM Call 210.00 Exp: Aug 21, 2026 Last: 11.26 Chg.: 0% SymbolSANM\|20260821\|210.00C Delta0.4446 Imp Vol0.6775 Bid7.1 Gamma0.0146 Theoretical8.35 Ask9.6 Theta-0.3902 Intrinsic Value-7.27 Volume0 Vega0.1579 Time Value18.53 Open Interest643 Rho0.0316 Delta / Theta-1.1392 SANM Put 210.00 Exp: Aug 21, 2026 Last: 15.1 Chg.: -1.69% SymbolSANM\|20260821\|210.00P Delta-0.5543 Imp Vol0.6919 Bid13.3 Gamma0.0143 Theoretical14.25 Ask15.2 Theta-0.3795 Intrinsic Value7.27 Volume4 Vega0.1579 Time Value7.83 Open Interest88 Rho-0.0413 Delta / Theta1.4606
6.25	-23.78%	5.3	6.1	9	220.00	0	0%	20.8	23.1	0
SANM Call 220.00 Exp: Aug 21, 2026 Last: 6.25 Chg.: -23.78% SymbolSANM\|20260821\|220.00C Delta0.3256 Imp Vol0.7211 Bid5.3 Gamma0.0125 Theoretical5.7 Ask6.1 Theta-0.3767 Intrinsic Value-17.27 Volume9 Vega0.1439 Time Value23.52 Open Interest1,538 Rho0.0233 Delta / Theta-0.8642 SANM Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260821\|220.00P Delta-0.6644 Imp Vol0.7611 Bid20.8 Gamma0.012 Theoretical21.95 Ask23.1 Theta-0.3831 Intrinsic Value17.27 Volume0 Vega0.1456 Time Value-17.27 Open Interest315 Rho-0.0491 Delta / Theta1.7343
3.9	-18.75%	2.85	3.9	6	230.00	0	0%	28.1	30.8	0
SANM Call 230.00 Exp: Aug 21, 2026 Last: 3.9 Chg.: -18.75% SymbolSANM\|20260821\|230.00C Delta0.2197 Imp Vol0.7162 Bid2.85 Gamma0.0103 Theoretical3.38 Ask3.9 Theta-0.3065 Intrinsic Value-27.27 Volume6 Vega0.1182 Time Value31.17 Open Interest1,645 Rho0.0159 Delta / Theta-0.7167 SANM Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260821\|230.00P Delta-0.7699 Imp Vol0.7495 Bid28.1 Gamma0.0102 Theoretical29.45 Ask30.8 Theta-0.3105 Intrinsic Value27.27 Volume0 Vega0.1213 Time Value-27.27 Open Interest72 Rho-0.0545 Delta / Theta2.4797

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SANM Comments

Write your thoughts about Sanmina Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,570.65	-65.35	-0.27%
BSE Sensex	78,499.17	-455.59	-0.58%
Nifty Bank	57,746.45	-317.20	-0.55%
Nifty 50 Futures	24,783.00	-78.40	-0.32%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Silver	63.80	+2.19	+3.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.20	+12.20	+1.12%
NTPC	342.50	-2.50	-0.72%
ICICI Bank	1,421.00	-36.50	-2.50%
Reliance Industries	1,334.80	+9.80	+0.74%
DLF	642.00	0.00	0.00%
Tata Motors Passenger Vehicles	347.00	+1.65	+0.48%
Tata Steel Ltd	187.55	-1.75	-0.92%

USD/INR	95.133	-0.017	-0.02%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/INR	128.443	+0.438	+0.34%
EUR/INR	110.0440	+0.3810	+0.35%
USD/CAD	1.3941	-0.0072	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SANM	202.73	-2.93	-1.42%

Market Movers

Name	Last	Chg. %	Vol.
Samvardhana Motherson International Ltd	168.50	+8.71%	115.58M
LIC India	394.00	+1.66%	36.39M
Kalyan Jewellers India	606.30	+1.39%	33.26M
SBI	1,097.20	+1.12%	29.41M
Bajaj Finance	1,078.00	-5.84%	15.61M
ICICI Bank	1,421.00	-2.50%	14.40M
Siemens Energy India	3,648.80	+12.19%	7.97M

Name	Last	Chg. %	Vol.
Eppeltone Engineers	143.70	+20.00%	541.00K
Shivalik Bimetal Controls	920.25	+20.00%	443.39K
Sicagen India	74.14	+19.99%	269.22K
Shivalik Bimetal Controls	920.90	+19.99%	6.02M
PDP Shipping Projects	58.00	+19.76%	2.00K
Artemis Electricals	17.18	+19.72%	99.79K
Maris Spinners	35.01	+19.08%	217.45K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	452.27K
EP Biocomposites	94.55	-14.82%	1.00K
Mafia Trends	5.00	-14.53%	8.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Vruddhi Engineering Works	203.05	-13.23%	10.50K
Pasari Spinning Mills	5.65	-13.08%	0.00K