Breaking News

Sanmina Corporation (SANM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

145.81 +4.52 +3.20%

14/02 - Closed. Currency in USD

After Hours

145.89

+0.08

+0.05%

6:23:41 - Real-time Data

Type: Equity

Market: United States

Volume: 599,202
Bid/Ask: 0.00 / 0.00
Day's Range: 140.02 - 149.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sanmina Option Chain

Get in-depth Sanmina option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sanmina options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.5	73.3	0	75.00	0.1	0%	0	2.15	0
SANM Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260220\|75.00C Delta0 Imp Vol0 Bid69.5 Gamma0 Theoretical0 Ask73.3 Theta0 Intrinsic Value70.81 Volume0 Vega0 Time Value-70.81 Open Interest0 Rho0 Delta / Theta0 SANM Put 75.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolSANM\|20260220\|75.00P Delta-0.056 Imp Vol3.6128 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.59 Intrinsic Value-70.81 Volume0 Vega0.0229 Time Value70.91 Open Interest10 Rho-0.0018 Delta / Theta0.095
0	0%	64.9	68.3	0	80.00	0	0%	0	2.15	0
SANM Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260220\|80.00C Delta0.9922 Imp Vol1.9129 Bid64.9 Gamma0.0006 Theoretical66.6 Ask68.3 Theta-0.0674 Intrinsic Value65.81 Volume0 Vega0.0044 Time Value-65.81 Open Interest0 Rho0.0151 Delta / Theta-14.7122 SANM Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260220\|80.00P Delta-0.061 Imp Vol3.3207 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.5798 Intrinsic Value-65.81 Volume0 Vega0.0245 Time Value65.81 Open Interest0 Rho-0.002 Delta / Theta0.1053
0	0%	60	63.3	0	85.00	0	0%	0	2.15	0
SANM Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260220\|85.00C Delta0.9887 Imp Vol1.8249 Bid60 Gamma0.0008 Theoretical61.65 Ask63.3 Theta-0.0865 Intrinsic Value60.81 Volume0 Vega0.006 Time Value-60.81 Open Interest0 Rho0.0159 Delta / Theta-11.4311 SANM Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260220\|85.00P Delta-0.0665 Imp Vol3.0458 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.5686 Intrinsic Value-60.81 Volume0 Vega0.0262 Time Value60.81 Open Interest0 Rho-0.0021 Delta / Theta0.117
					145.81	Price @ Feb 13, 2026 21:22 GMT
2.17	-13.2%	2.5	3.3	2	150.00	9.78	0%	6	7	0
SANM Call 150.00 Exp: Feb 20, 2026 Last: 2.17 Chg.: -13.2% SymbolSANM\|20260220\|150.00C Delta0.3916 Imp Vol0.5397 Bid2.5 Gamma0.0351 Theoretical2.9 Ask3.3 Theta-0.3057 Intrinsic Value-4.19 Volume2 Vega0.0779 Time Value6.36 Open Interest490 Rho0.0104 Delta / Theta-1.281 SANM Put 150.00 Exp: Feb 20, 2026 Last: 9.78 Chg.: 0% SymbolSANM\|20260220\|150.00P Delta-0.6054 Imp Vol0.5563 Bid6 Gamma0.0342 Theoretical6.5 Ask7 Theta-0.3021 Intrinsic Value4.19 Volume0 Vega0.078 Time Value5.59 Open Interest213 Rho-0.0153 Delta / Theta2.0037
1.5	0%	1.2	1.85	0	155.00	9.18	0%	9	10.8	0
SANM Call 155.00 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolSANM\|20260220\|155.00C Delta0.2413 Imp Vol0.548 Bid1.2 Gamma0.0281 Theoretical1.52 Ask1.85 Theta-0.2509 Intrinsic Value-9.19 Volume0 Vega0.0632 Time Value10.69 Open Interest207 Rho0.0065 Delta / Theta-0.962 SANM Put 155.00 Exp: Feb 20, 2026 Last: 9.18 Chg.: 0% SymbolSANM\|20260220\|155.00P Delta-0.7674 Imp Vol0.5323 Bid9 Gamma0.0285 Theoretical9.9 Ask10.8 Theta-0.2259 Intrinsic Value9.19 Volume0 Vega0.0619 Time Value-0.01 Open Interest13 Rho-0.0182 Delta / Theta3.3965
1.05	5%	0.6	1	1	160.00	13.25	0%	12.8	15.2	0
SANM Call 160.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 5% SymbolSANM\|20260220\|160.00C Delta0.1407 Imp Vol0.5685 Bid0.6 Gamma0.0194 Theoretical0.8 Ask1 Theta-0.1859 Intrinsic Value-14.19 Volume1 Vega0.0453 Time Value15.24 Open Interest1,629 Rho0.0038 Delta / Theta-0.7569 SANM Put 160.00 Exp: Feb 20, 2026 Last: 13.25 Chg.: 0% SymbolSANM\|20260220\|160.00P Delta-0.8941 Imp Vol0.5006 Bid12.8 Gamma0.0183 Theoretical14 Ask15.2 Theta-0.1229 Intrinsic Value14.19 Volume0 Vega0.037 Time Value-0.94 Open Interest39 Rho-0.0181 Delta / Theta7.2763

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SANM Comments

Write your thoughts about Sanmina Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,423.60	-47.50	-0.19%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	59,947.80	-238.85	-0.40%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,843.8	+7.6	+0.11%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.835	+0.016	+0.02%

Gold	5,010.89	-35.41	-0.70%
Crude Oil WTI	62.73	-0.02	-0.03%
Brent Oil	67.71	-0.04	-0.06%
Natural Gas	3.021	-0.222	-6.85%
Silver	75.210	-2.754	-3.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,194.00	-4.60	-0.38%
NTPC	362.60	-0.40	-0.11%
ICICI Bank	1,404.00	-10.60	-0.75%
Reliance Industries	1,420.10	+0.50	+0.04%
DLF	625.35	-1.05	-0.17%
Tata Motors Passenger Vehicles	378.30	-1.95	-0.51%
Tata Steel Ltd	201.00	-2.18	-1.07%

USD/INR	90.613	+0.088	+0.10%
EUR/USD	1.1866	-0.0003	-0.03%
GBP/USD	1.3640	-0.0009	-0.07%
USD/JPY	153.06	+0.36	+0.24%
GBP/INR	123.623	+0.074	+0.06%
EUR/INR	107.4190	-0.0560	-0.05%
USD/CAD	1.3615	-0.0003	-0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
SANM	145.81	+4.52	+3.20%
PPP	18,400.0	+100.0	+0.55%
TIXC	0.00010	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	903.90	0.00%	237.50K
Engineers India	201.50	-0.08%	207.07K
Infosys	1,373.70	+0.34%	131.68K
SBI	1,194.00	-0.38%	48.18K
Bajaj Finance	1,023.05	-0.17%	37.75K
Tata Consultancy	2,700.00	+0.29%	23.13K
Muthoot Finance	3,580.00	-0.17%	10.28K

Name	Last	Chg. %	Vol.
Universus Photo Imagings	252.00	+20.00%	1.25K
RSD Finance	106.45	+20.00%	28.44K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K
Universus Photo Imagings	277.00	+8.16%	2.05K
GE Power India	479.70	0.00%	73.29K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K