Breaking News

Sanmina Corporation (SANM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

197.20 -0.85 -0.43%

01:29:59 - Closed. Currency in USD

After Hours

197.24

0.00

0.00%

01:34:50 - Real-time Data

Type: Equity

Market: United States

Volume: 523,735
Bid/Ask: 0.00 / 0.00
Day's Range: 187.50 - 202.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sanmina Option Chain

Get in-depth Sanmina option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sanmina options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	132	135	0	65.00	0	0%	0	2.15	0
SANM Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|65.00C Delta0.9913 Imp Vol10.151 Bid132 Gamma0.0002 Theoretical133.5 Ask135 Theta-1.2618 Intrinsic Value134.53 Volume0 Vega0.0024 Time Value-134.53 Open Interest3 Rho0.0017 Delta / Theta-0.7856 SANM Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|65.00P Delta-0.0187 Imp Vol12.1512 Bid0 Gamma0.0004 Theoretical1.07 Ask2.15 Theta-2.9047 Intrinsic Value-134.53 Volume0 Vega0.0047 Time Value134.53 Open Interest1 Rho-0.0001 Delta / Theta0.0064
0	0%	126.8	130.1	0	70.00	0	0%	0	2.15	0
SANM Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|70.00C Delta0.9916 Imp Vol9.3109 Bid126.8 Gamma0.0002 Theoretical128.45 Ask130.1 Theta-1.1162 Intrinsic Value129.53 Volume0 Vega0.0023 Time Value-129.53 Open Interest1 Rho0.0018 Delta / Theta-0.8884 SANM Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|70.00P Delta-0.0201 Imp Vol11.4008 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-2.89 Intrinsic Value-129.53 Volume0 Vega0.005 Time Value129.53 Open Interest3 Rho-0.0001 Delta / Theta0.0069
0	0%	121.4	125.1	0	75.00	0	0%	0	2.15	0
SANM Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|75.00C Delta0.9959 Imp Vol7.641 Bid121.4 Gamma0.0002 Theoretical123.25 Ask125.1 Theta-0.4893 Intrinsic Value124.53 Volume0 Vega0.0012 Time Value-124.53 Open Interest0 Rho0.002 Delta / Theta-2.0355 SANM Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|75.00P Delta-0.0215 Imp Vol10.7052 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-2.8728 Intrinsic Value-124.53 Volume0 Vega0.0053 Time Value124.53 Open Interest8 Rho-0.0001 Delta / Theta0.0075
					199.53	Price @ Jul 17, 2026 19:52 GMT
2.8	-21.13%	0.2	2.9	19	200.00	1.65	-64.82%	0.6	2.95	234
SANM Call 200.00 Exp: Jul 17, 2026 Last: 2.8 Chg.: -21.13% SymbolSANM\|20260717\|200.00C Delta0.3829 Imp Vol0.5722 Bid0.2 Gamma0.0648 Theoretical1.55 Ask2.9 Theta-1.1479 Intrinsic Value-0.47 Volume19 Vega0.0393 Time Value3.27 Open Interest290 Rho0.002 Delta / Theta-0.3336 SANM Put 200.00 Exp: Jul 17, 2026 Last: 1.65 Chg.: -64.82% SymbolSANM\|20260717\|200.00P Delta-0.9614 Imp Vol0.1062 Bid0.6 Gamma0.0978 Theoretical1.88 Ask2.95 Theta-0.0376 Intrinsic Value0.47 Volume234 Vega0.0085 Time Value1.18 Open Interest298 Rho-0.0021 Delta / Theta25.5503
0.49	0%	0	2.2	0	210.00	11.43	-8.05%	10	12.8	712
SANM Call 210.00 Exp: Jul 17, 2026 Last: 0.49 Chg.: 0% SymbolSANM\|20260717\|210.00C Delta0.1755 Imp Vol1.1612 Bid0 Gamma0.0216 Theoretical1.1 Ask2.2 Theta-1.5697 Intrinsic Value-10.47 Volume0 Vega0.0266 Time Value10.96 Open Interest468 Rho0.0009 Delta / Theta-0.1118 SANM Put 210.00 Exp: Jul 17, 2026 Last: 11.43 Chg.: -8.05% SymbolSANM\|20260717\|210.00P Delta-0.9904 Imp Vol0.4879 Bid10 Gamma0.0056 Theoretical11.88 Ask12.8 Theta-0.0574 Intrinsic Value10.47 Volume712 Vega0.0026 Time Value0.96 Open Interest898 Rho-0.0019 Delta / Theta17.2634
0.2	0%	0	2.15	0	220.00	23.6	11.58%	19.9	23	3
SANM Call 220.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolSANM\|20260717\|220.00C Delta0.1276 Imp Vol1.7033 Bid0 Gamma0.0119 Theoretical1.08 Ask2.15 Theta-1.8604 Intrinsic Value-20.47 Volume0 Vega0.0215 Time Value20.67 Open Interest366 Rho0.0007 Delta / Theta-0.0686 SANM Put 220.00 Exp: Jul 17, 2026 Last: 23.6 Chg.: 11.58% SymbolSANM\|20260717\|220.00P Delta-0.8321 Imp Vol1.9863 Bid19.9 Gamma0.0123 Theoretical23.6 Ask23 Theta-2.5892 Intrinsic Value20.47 Volume3 Vega0.0258 Time Value3.13 Open Interest11 Rho-0.0041 Delta / Theta0.3214

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SANM Comments

Write your thoughts about Sanmina Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,449.5	-84.4	-1.12%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.550	-0.019	-0.02%

Gold	4,017.35	+25.25	+0.63%
Crude Oil WTI	82.33	+3.38	+4.28%
Brent Oil	87.93	+3.70	+4.39%
Natural Gas	2.923	+0.065	+2.27%
Silver	56.363	+0.175	+0.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.555	+0.210	+0.22%
EUR/USD	1.1441	-0.0002	-0.02%
GBP/USD	1.3459	-0.0017	-0.13%
USD/JPY	162.38	-0.01	-0.01%
GBP/INR	129.585	-0.240	-0.18%
EUR/INR	110.1620	-0.0910	-0.08%
USD/CAD	1.4010	-0.0035	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SANM	197.20	-0.85	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K