Breaking News

Sanmina Corporation (SANM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

187.20 -9.53 -4.84%

22:37:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 265,170
Bid/Ask: 0.00 / 0.00
Day's Range: 187.13 - 195.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sanmina Option Chain

Get in-depth Sanmina option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sanmina options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 16:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.7	103.2	0	90.00	0	0%	0	2.15	0
SANM Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|90.00C Delta0.9888 Imp Vol1.6617 Bid99.7 Gamma0.0004 Theoretical101.45 Ask103.2 Theta-0.0682 Intrinsic Value98.72 Volume0 Vega0.0122 Time Value-98.72 Open Interest0 Rho0.0407 Delta / Theta-14.5071 SANM Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|90.00P Delta-0.0279 Imp Vol2.0671 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1598 Intrinsic Value-98.72 Volume0 Vega0.0264 Time Value98.72 Open Interest0 Rho-0.0028 Delta / Theta0.1744
0	0%	94.8	98.2	0	95.00	0	0%	0	2.15	0
SANM Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|95.00C Delta0.9868 Imp Vol1.5838 Bid94.8 Gamma0.0005 Theoretical96.5 Ask98.2 Theta-0.0745 Intrinsic Value93.72 Volume0 Vega0.014 Time Value-93.72 Open Interest0 Rho0.0428 Delta / Theta-13.2466 SANM Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|95.00P Delta-0.0298 Imp Vol1.936 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.1581 Intrinsic Value-93.72 Volume0 Vega0.0279 Time Value93.72 Open Interest0 Rho-0.0029 Delta / Theta0.1883
0	0%	89.6	93.2	0	100.00	0	0%	0	1.95	0
SANM Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|100.00C Delta0.9894 Imp Vol1.3968 Bid89.6 Gamma0.0005 Theoretical91.4 Ask93.2 Theta-0.0574 Intrinsic Value88.72 Volume0 Vega0.0116 Time Value-88.72 Open Interest0 Rho0.0454 Delta / Theta-17.2418 SANM Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|100.00P Delta-0.0298 Imp Vol1.7767 Bid0 Gamma0.0009 Theoretical0.98 Ask1.95 Theta-0.1452 Intrinsic Value-88.72 Volume0 Vega0.0279 Time Value88.72 Open Interest2 Rho-0.0029 Delta / Theta0.2053
					188.72	Price @ Sep 01, 2026 16:52 GMT
13	0%	10	11.8	0	190.00	0	0%	8.3	10.2	0
SANM Call 190.00 Exp: Sep 18, 2026 Last: 13 Chg.: 0% SymbolSANM\|20260918\|190.00C Delta0.5473 Imp Vol0.6245 Bid10 Gamma0.0154 Theoretical10.9 Ask11.8 Theta-0.3092 Intrinsic Value-1.28 Volume0 Vega0.1633 Time Value14.28 Open Interest26 Rho0.0436 Delta / Theta-1.77 SANM Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|190.00P Delta-0.454 Imp Vol0.6031 Bid8.3 Gamma0.016 Theoretical9.25 Ask10.2 Theta-0.2814 Intrinsic Value1.28 Volume0 Vega0.1633 Time Value-1.28 Open Interest9 Rho-0.0386 Delta / Theta1.613
0	0%	7.6	9.5	0	195.00	0	0%	11	12.8	0
SANM Call 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|195.00C Delta0.4699 Imp Vol0.6198 Bid7.6 Gamma0.0156 Theoretical8.55 Ask9.5 Theta-0.307 Intrinsic Value-6.28 Volume0 Vega0.164 Time Value6.28 Open Interest33 Rho0.0378 Delta / Theta-1.5309 SANM Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|195.00P Delta-0.5343 Imp Vol0.5986 Bid11 Gamma0.0162 Theoretical11.9 Ask12.8 Theta-0.2787 Intrinsic Value6.28 Volume0 Vega0.1638 Time Value-6.28 Open Interest7 Rho-0.045 Delta / Theta1.9171
7.84	0%	5.8	7.4	0	200.00	0	0%	14.1	15.9	0
SANM Call 200.00 Exp: Sep 18, 2026 Last: 7.84 Chg.: 0% SymbolSANM\|20260918\|200.00C Delta0.3948 Imp Vol0.6166 Bid5.8 Gamma0.0151 Theoretical6.6 Ask7.4 Theta-0.2946 Intrinsic Value-11.28 Volume0 Vega0.1587 Time Value19.12 Open Interest401 Rho0.032 Delta / Theta-1.34 SANM Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260918\|200.00P Delta-0.6117 Imp Vol0.5979 Bid14.1 Gamma0.0156 Theoretical15 Ask15.9 Theta-0.2668 Intrinsic Value11.28 Volume0 Vega0.1579 Time Value-11.28 Open Interest28 Rho-0.0507 Delta / Theta2.2927

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SANM Comments

Write your thoughts about Sanmina Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,055.80	-24.60	-0.10%
BSE Sensex	76,944.28	-12.99	-0.02%
Nifty Bank	57,409.60	-615.35	-1.06%
Nifty 50 Futures	24,110.00	-141.40	-0.58%
US 500	7,633.3	-53.1	-0.69%
FTSE 100	10,789.28	-34.98	-0.32%
Dollar Index	99.648	+0.263	+0.26%

Gold	4,392.89	-88.61	-1.98%
Crude Oil WTI	89.67	+3.91	+4.56%
Brent Oil	94.09	+5.72	+6.47%
Natural Gas	2.904	-0.031	-1.06%
Silver	65.340	-1.650	-2.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.50	-25.50	-2.41%
NTPC	327.50	+0.10	+0.03%
ICICI Bank	1,438.00	-16.00	-1.10%
Reliance Industries	1,309.00	+32.00	+2.51%
DLF	675.15	-15.90	-2.30%
Tata Motors Passenger Vehicles	310.00	+1.15	+0.37%
Tata Steel Ltd	184.07	-0.28	-0.15%

USD/INR	94.941	-0.222	-0.23%
EUR/USD	1.1588	-0.0029	-0.25%
GBP/USD	1.3516	-0.0033	-0.24%
USD/JPY	160.16	+0.42	+0.26%
GBP/INR	128.327	-0.599	-0.46%
EUR/INR	110.0330	-0.5270	-0.48%
USD/CAD	1.3904	+0.0051	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SANM	187.20	-9.53	-4.84%
	TTLK	0.5785	+0.0050	+0.87%

Market Movers

Name	Last	Chg. %	Vol.
EPL	240.35	-8.28%	135.43M
Engineers India	280.05	+6.94%	57.54M
HDFC Bank	711.90	+0.41%	44.42M
Symbiotec Pharmalab	1,097.70	+10.83%	30.10M
Reliance Industries	1,309.00	+2.51%	12.62M
Bharti Airtel	1,877.20	+3.60%	9.90M
Ather Energy	1,725.60	+0.46%	9.56M

Name	Last	Chg. %	Vol.
McNally Bharat Engg Co Ltd	223.60	+6801.23%	3.54K
McNally Bharat Engg Co Ltd	223.65	+6739.45%	7.36K
HyTech Engineers	78.75	+48.58%	10.22M
HyTech Engineers	75.59	+42.62%	2.17M
Aaradhya Disposal Industries	93.60	+20.00%	150.00K
Tribhovandas Bhimji Zaveri	366.50	+19.99%	804.68K
ICDS	49.22	+19.99%	31.81K

Name	Last	Chg. %	Vol.
Trustwave Securities	120.75	-73.23%	41.00
Atal Realtech	26.65	-19.99%	18.61M
Atal Realtech	26.41	-19.80%	513.23K
Onesource Ideas Venture	5.14	-18.28%	870.91K
Omni AX’s Software	3.10	-16.22%	3.66K
Next Mediaworks Ltd	4.27	-15.28%	55.51K
Angel Fibers	10.85	-14.90%	12.00K