Breaking News

Sanmina Corporation (SANM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

201.54 -5.79 -2.79%

19:27:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 48,909
Bid/Ask: 0.00 / 0.00
Day's Range: 200.93 - 205.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sanmina Option Chain

Get in-depth Sanmina option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sanmina options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 13:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	17.2	0	190.00	0	0%	0.1	3.5	0
SANM Call 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|190.00C Delta0.868 Imp Vol1.2809 Bid13.3 Gamma0.0156 Theoretical15.25 Ask17.2 Theta-1.4801 Intrinsic Value11.91 Volume0 Vega0.0229 Time Value-11.91 Open Interest14 Rho0.0044 Delta / Theta-0.5865 SANM Put 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|190.00P Delta-0.1836 Imp Vol1.6149 Bid0.1 Gamma0.0154 Theoretical1.8 Ask3.5 Theta-2.2905 Intrinsic Value-11.91 Volume0 Vega0.0284 Time Value11.91 Open Interest446 Rho-0.001 Delta / Theta0.0802
0	0%	9	13	0	195.00	0	0%	0.2	4	0
SANM Call 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|195.00C Delta0.7795 Imp Vol1.2069 Bid9 Gamma0.023 Theoretical11 Ask13 Theta-1.9279 Intrinsic Value6.91 Volume0 Vega0.0317 Time Value-6.91 Open Interest43 Rho0.0041 Delta / Theta-0.4043 SANM Put 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|195.00P Delta-0.241 Imp Vol1.3341 Bid0.2 Gamma0.0218 Theoretical2.1 Ask4 Theta-2.2176 Intrinsic Value-6.91 Volume0 Vega0.0333 Time Value6.91 Open Interest13 Rho-0.0013 Delta / Theta0.1087
0	0%	5.3	9.1	0	200.00	0	0%	1.6	4.9	0
SANM Call 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|200.00C Delta0.6529 Imp Vol1.1215 Bid5.3 Gamma0.0308 Theoretical7.2 Ask9.1 Theta-2.2269 Intrinsic Value1.91 Volume0 Vega0.0395 Time Value-1.91 Open Interest292 Rho0.0035 Delta / Theta-0.2932 SANM Put 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|200.00P Delta-0.3565 Imp Vol1.2133 Bid1.6 Gamma0.0287 Theoretical3.25 Ask4.9 Theta-2.4119 Intrinsic Value-1.91 Volume0 Vega0.0399 Time Value1.91 Open Interest298 Rho-0.0019 Delta / Theta0.1478
					201.91	Price @ Jul 16, 2026 13:56 GMT
0	0%	0.8	4.1	0	210.00	0	0%	6.3	10.4	0
SANM Call 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|210.00C Delta0.3273 Imp Vol1.1012 Bid0.8 Gamma0.0307 Theoretical2.45 Ask4.1 Theta-2.1316 Intrinsic Value-8.09 Volume0 Vega0.0386 Time Value8.09 Open Interest469 Rho0.0018 Delta / Theta-0.1536 SANM Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|210.00P Delta-0.6641 Imp Vol1.1564 Bid6.3 Gamma0.0295 Theoretical8.35 Ask10.4 Theta-2.2424 Intrinsic Value8.09 Volume0 Vega0.039 Time Value-8.09 Open Interest898 Rho-0.0034 Delta / Theta0.2962
0	0%	0	1.55	0	220.00	0	0%	14.5	18.3	0
SANM Call 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|220.00C Delta0.1252 Imp Vol1.1969 Bid0 Gamma0.0161 Theoretical0.775 Ask1.55 Theta-1.3212 Intrinsic Value-18.09 Volume0 Vega0.022 Time Value18.09 Open Interest366 Rho0.0007 Delta / Theta-0.0948 SANM Put 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|220.00P Delta-0.8811 Imp Vol1.1681 Bid14.5 Gamma0.0159 Theoretical16.4 Ask18.3 Theta-1.2258 Intrinsic Value18.09 Volume0 Vega0.0212 Time Value-18.09 Open Interest211 Rho-0.0041 Delta / Theta0.7188
0	0%	0	2.15	0	230.00	0	0%	24.1	28	0
SANM Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|230.00C Delta0.117 Imp Vol1.8275 Bid0 Gamma0.0101 Theoretical1.075 Ask2.15 Theta-1.9222 Intrinsic Value-28.09 Volume0 Vega0.021 Time Value28.09 Open Interest141 Rho0.0006 Delta / Theta-0.0609 SANM Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|230.00P Delta-0.9425 Imp Vol1.4051 Bid24.1 Gamma0.0077 Theoretical26.05 Ask28 Theta-0.8504 Intrinsic Value28.09 Volume0 Vega0.0123 Time Value-28.09 Open Interest614 Rho-0.0041 Delta / Theta1.1083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SANM Comments

Write your thoughts about Sanmina Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,072.75	-5.75	-0.02%
BSE Sensex	77,186.87	+1.44	+0.00%
Nifty Bank	57,582.25	-175.60	-0.30%
Nifty 50 Futures	24,197.40	+29.80	+0.12%
US 500	7,543.8	-28.6	-0.38%
FTSE 100	10,486.50	-29.42	-0.28%
Dollar Index	100.430	+0.156	+0.16%

Gold	3,994.70	-57.10	-1.41%
Crude Oil WTI	80.06	+0.46	+0.58%
Brent Oil	85.45	+0.50	+0.59%
Natural Gas	2.940	+0.016	+0.55%
Silver	56.025	-1.408	-2.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.20	+1.10	+0.11%
NTPC	342.45	-1.90	-0.55%
ICICI Bank	1,418.20	+2.00	+0.14%
Reliance Industries	1,296.60	+1.10	+0.08%
DLF	648.10	-9.65	-1.47%
Tata Motors Passenger Vehicles	331.80	-1.20	-0.36%
Tata Steel Ltd	185.49	+0.23	+0.12%

USD/INR	96.530	+0.280	+0.29%
EUR/USD	1.1451	-0.0015	-0.13%
GBP/USD	1.3508	-0.0030	-0.22%
USD/JPY	162.32	+0.14	+0.09%
GBP/INR	130.173	-0.140	-0.11%
EUR/INR	110.3390	-0.0120	-0.01%
USD/CAD	1.4023	-0.0018	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SANM	201.54	-5.79	-2.79%
	SKIN	35.70	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mangalore Refinery	173.33	+10.07%	204.35M
Bharat Heavy Electricals	435.40	+4.18%	55.73M
Kalyan Jewellers India	546.60	-0.27%	43.02M
Himadri Speciality Chem	722.35	+5.99%	28.44M
ICICI Lombard	1,623.80	-10.51%	13.02M
Torrent Pharma	4,987.60	-0.60%	5.06M
Dixon Tech	14,507.00	+6.27%	2.27M

Name	Last	Chg. %	Vol.
Devson Catalyst	205.95	+74.53%	2.08M
Laser Power and Infra	262.42	+23.59%	38.66M
Laser Power and Infra	262.85	+23.53%	6.75M
NCLResearch Financial	0.54	+20.00%	29.34M
B & A	504.00	+20.00%	1.43K
Pioneer Investcorp	93.85	+20.00%	5.04K
Swastika Investmart	96.81	+19.99%	133.81K

Name	Last	Chg. %	Vol.
Newtrac Foods Beverages	3.71	-19.87%	573.80K
Polymac Thermoformers	9.35	-15.00%	1.60K
Shradha Infraprojects Nagpur	35.18	-13.65%	379.10K
Steelman Telecom	64.00	-12.27%	3.60K
Pasari Spinning Mills	6.00	-11.76%	0.50K
EP Biocomposites	98.51	-11.42%	1.50K
ICICI Lombard	1,623.10	-10.52%	383.14K