Breaking News

Sanmina Corporation (SANM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

198.05 -9.28 -4.48%

01:29:59 - Closed. Currency in USD

After Hours

193.55

-4.50

-2.27%

3:06:27 - Real-time Data

Type: Equity

Market: United States

Volume: 658,992
Bid/Ask: 0.00 / 0.00
Day's Range: 196.65 - 205.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sanmina Option Chain

Get in-depth Sanmina option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sanmina options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	130.7	134.9	0	65.00	0	0%	0	2.15	0
SANM Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|65.00C Delta0.9977 Imp Vol8.0921 Bid130.7 Gamma0.0001 Theoretical132.8 Ask134.9 Theta-0.3043 Intrinsic Value133.05 Volume0 Vega0.0007 Time Value-133.05 Open Interest3 Rho0.0018 Delta / Theta-3.2785 SANM Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|65.00P Delta-0.0188 Imp Vol12.047 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-2.8608 Intrinsic Value-133.05 Volume0 Vega0.0047 Time Value133.05 Open Interest1 Rho-0.0001 Delta / Theta0.0066
0	0%	125.7	129.9	0	70.00	0	0%	0	2.15	0
SANM Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|70.00C Delta0.9976 Imp Vol7.5705 Bid125.7 Gamma0.0001 Theoretical127.8 Ask129.9 Theta-0.3016 Intrinsic Value128.05 Volume0 Vega0.0008 Time Value-128.05 Open Interest1 Rho0.0019 Delta / Theta-3.3078 SANM Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|70.00P Delta-0.0201 Imp Vol11.3019 Bid0 Gamma0.0004 Theoretical1.07 Ask2.15 Theta-2.8462 Intrinsic Value-128.05 Volume0 Vega0.005 Time Value128.05 Open Interest3 Rho-0.0001 Delta / Theta0.0071
0	0%	120.9	124.9	0	75.00	0	0%	0	2.15	0
SANM Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|75.00C Delta0.9945 Imp Vol7.9207 Bid120.9 Gamma0.0002 Theoretical122.9 Ask124.9 Theta-0.6482 Intrinsic Value123.05 Volume0 Vega0.0016 Time Value-123.05 Open Interest0 Rho0.002 Delta / Theta-1.5344 SANM Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260717\|75.00P Delta-0.0215 Imp Vol10.6111 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-2.8292 Intrinsic Value-123.05 Volume0 Vega0.0053 Time Value123.05 Open Interest8 Rho-0.0001 Delta / Theta0.0076
					198.05	Price @ Jul 16, 2026 20:22 GMT
3.55	-58.24%	2.1	4.5	2	200.00	4.69	0%	3	5.6	3
SANM Call 200.00 Exp: Jul 17, 2026 Last: 3.55 Chg.: -58.24% SymbolSANM\|20260717\|200.00C Delta0.4286 Imp Vol1.0435 Bid2.1 Gamma0.0364 Theoretical3.3 Ask4.5 Theta-2.1278 Intrinsic Value-1.95 Volume2 Vega0.0406 Time Value5.5 Open Interest292 Rho0.0022 Delta / Theta-0.2014 SANM Put 200.00 Exp: Jul 17, 2026 Last: 4.69 Chg.: 0% SymbolSANM\|20260717\|200.00P Delta-0.6089 Imp Vol0.7326 Bid3 Gamma0.0507 Theoretical4.3 Ask5.6 Theta-1.4449 Intrinsic Value1.95 Volume3 Vega0.0397 Time Value2.74 Open Interest298 Rho-0.0029 Delta / Theta0.4214
0.49	-89.35%	0	0.6	1	210.00	12.43	31.67%	11.5	13.7	1
SANM Call 210.00 Exp: Jul 17, 2026 Last: 0.49 Chg.: -89.35% SymbolSANM\|20260717\|210.00C Delta0.0818 Imp Vol0.7903 Bid0 Gamma0.0184 Theoretical0.3 Ask0.6 Theta-0.6207 Intrinsic Value-11.95 Volume1 Vega0.0157 Time Value12.44 Open Interest469 Rho0.0004 Delta / Theta-0.1317 SANM Put 210.00 Exp: Jul 17, 2026 Last: 12.43 Chg.: 31.67% SymbolSANM\|20260717\|210.00P Delta-0.9123 Imp Vol0.8358 Bid11.5 Gamma0.0185 Theoretical12.6 Ask13.7 Theta-0.6748 Intrinsic Value11.95 Volume1 Vega0.0165 Time Value0.48 Open Interest898 Rho-0.0038 Delta / Theta1.352
0.2	-88.57%	0	0.45	1	220.00	21.15	29.75%	21.1	23	2
SANM Call 220.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: -88.57% SymbolSANM\|20260717\|220.00C Delta0.0456 Imp Vol1.1841 Bid0 Gamma0.0078 Theoretical0.23 Ask0.45 Theta-0.5878 Intrinsic Value-21.95 Volume1 Vega0.0099 Time Value22.15 Open Interest366 Rho0.0002 Delta / Theta-0.0775 SANM Put 220.00 Exp: Jul 17, 2026 Last: 21.15 Chg.: 29.75% SymbolSANM\|20260717\|220.00P Delta-0.994 Imp Vol0.8229 Bid21.1 Gamma0.0021 Theoretical22.28 Ask23 Theta-0.0644 Intrinsic Value21.95 Volume2 Vega0.0017 Time Value-0.8 Open Interest211 Rho-0.002 Delta / Theta15.4322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SANM Comments

Write your thoughts about Sanmina Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,072.75	-5.75	-0.02%
BSE Sensex	77,186.87	+1.44	+0.00%
Nifty Bank	57,582.25	-175.60	-0.30%
Nifty 50 Futures	24,197.40	+29.80	+0.12%
US 500	7,523.4	-10.5	-0.14%
FTSE 100	10,572.24	+56.32	+0.54%
Dollar Index	100.530	+0.250	+0.25%

Gold	3,979.42	-0.73	-0.02%
Crude Oil WTI	79.65	+0.08	+0.10%
Brent Oil	84.86	-0.09	-0.11%
Natural Gas	2.896	+0.002	+0.07%
Silver	55.745	-0.030	-0.05%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.20	+1.10	+0.11%
NTPC	342.45	-1.90	-0.55%
ICICI Bank	1,418.20	+2.00	+0.14%
Reliance Industries	1,296.60	+1.10	+0.08%
DLF	648.10	-9.65	-1.47%
Tata Motors Passenger Vehicles	331.80	-1.20	-0.36%
Tata Steel Ltd	185.49	+0.23	+0.12%

USD/INR	96.483	+0.000	+0.00%
EUR/USD	1.1443	0.0000	0.00%
GBP/USD	1.3474	-0.0002	-0.01%
USD/JPY	162.36	-0.03	-0.02%
GBP/INR	129.832	+0.007	+0.01%
EUR/INR	110.2565	+0.0035	+0.00%
USD/CAD	1.4042	-0.0003	-0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
SANM	198.05	-9.28	-4.48%
CBMX	6.250	0.000	0.00%
SKIN	35.70	+0.00	+0.00%
Polen High Income	24.35	+0.04	+0.14%
CORN/USD	0.0226	-0.0053	-19.04%

Market Movers

Name	Last	Chg. %	Vol.
Mangalore Refinery	173.33	+10.07%	204.35M
Bharat Heavy Electricals	435.40	+4.18%	55.73M
Kalyan Jewellers India	546.60	-0.27%	43.02M
Himadri Speciality Chem	722.35	+5.99%	28.44M
ICICI Lombard	1,623.80	-10.51%	13.02M
Torrent Pharma	4,987.60	-0.60%	5.06M
Dixon Tech	14,507.00	+6.27%	2.27M

Name	Last	Chg. %	Vol.
Devson Catalyst	205.95	+74.53%	2.08M
Laser Power and Infra	262.42	+23.59%	38.66M
Laser Power and Infra	262.85	+23.53%	6.75M
NCLResearch Financial	0.54	+20.00%	29.34M
B & A	504.00	+20.00%	1.43K
Pioneer Investcorp	93.85	+20.00%	5.04K
Swastika Investmart	96.81	+19.99%	133.81K

Name	Last	Chg. %	Vol.
Newtrac Foods Beverages	3.71	-19.87%	573.80K
Polymac Thermoformers	9.35	-15.00%	1.60K
Shradha Infraprojects Nagpur	35.18	-13.65%	379.10K
Steelman Telecom	64.00	-12.27%	3.60K
Pasari Spinning Mills	6.00	-11.76%	0.50K
EP Biocomposites	98.51	-11.42%	1.50K
ICICI Lombard	1,623.10	-10.52%	383.14K