Breaking News

Sanmina Corporation (SANM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

209.62 +0.15 +0.07%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 118,062
Bid/Ask: 0.00 / 0.00
Day's Range: 207.24 - 210.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sanmina Option Chain

Get in-depth Sanmina option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sanmina options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 14:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.3	26.5	0	190.00	0	0%	4.5	5.8	0
SANM Call 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261016\|190.00C Delta0.7668 Imp Vol0.6044 Bid23.3 Gamma0.0094 Theoretical24.9 Ask26.5 Theta-0.2207 Intrinsic Value18.07 Volume0 Vega0.1645 Time Value-18.07 Open Interest56 Rho0.0893 Delta / Theta-3.4747 SANM Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261016\|190.00P Delta-0.2398 Imp Vol0.6256 Bid4.5 Gamma0.0093 Theoretical5.15 Ask5.8 Theta-0.2127 Intrinsic Value-18.07 Volume0 Vega0.167 Time Value18.07 Open Interest823 Rho-0.0328 Delta / Theta1.1271
0	0%	19.9	23	0	195.00	0	0%	6.5	7.4	0
SANM Call 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261016\|195.00C Delta0.7127 Imp Vol0.6033 Bid19.9 Gamma0.0105 Theoretical21.45 Ask23 Theta-0.243 Intrinsic Value13.07 Volume0 Vega0.1832 Time Value-13.07 Open Interest43 Rho0.0842 Delta / Theta-2.9333 SANM Put 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261016\|195.00P Delta-0.2952 Imp Vol0.6363 Bid6.5 Gamma0.0101 Theoretical6.95 Ask7.4 Theta-0.2398 Intrinsic Value-13.07 Volume0 Vega0.1855 Time Value13.07 Open Interest94 Rho-0.0404 Delta / Theta1.2307
18.78	18.78%	16.9	19.3	7	200.00	8	8%	7.9	9.2	1
SANM Call 200.00 Exp: Oct 16, 2026 Last: 18.78 Chg.: 18.78% SymbolSANM\|20261016\|200.00C Delta0.6563 Imp Vol0.5921 Bid16.9 Gamma0.0116 Theoretical18.1 Ask19.3 Theta-0.2559 Intrinsic Value8.07 Volume7 Vega0.1978 Time Value10.71 Open Interest119 Rho0.0786 Delta / Theta-2.5651 SANM Put 200.00 Exp: Oct 16, 2026 Last: 8 Chg.: 8% SymbolSANM\|20261016\|200.00P Delta-0.3488 Imp Vol0.6206 Bid7.9 Gamma0.0124 Theoretical8.55 Ask9.2 Theta-0.2499 Intrinsic Value-8.07 Volume1 Vega0.1989 Time Value16.07 Open Interest84 Rho-0.0473 Delta / Theta1.3956
					208.07	Price @ Sep 22, 2026 14:55 GMT
0	0%	11.8	13.7	0	210.00	0	0%	12	13.9	0
SANM Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261016\|210.00C Delta0.5322 Imp Vol0.5915 Bid11.8 Gamma0.0125 Theoretical12.75 Ask13.7 Theta-0.2733 Intrinsic Value-1.93 Volume0 Vega0.2138 Time Value1.93 Open Interest321 Rho0.065 Delta / Theta-1.9477 SANM Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261016\|210.00P Delta-0.4684 Imp Vol0.6068 Bid12 Gamma0.0122 Theoretical12.95 Ask13.9 Theta-0.2607 Intrinsic Value1.93 Volume0 Vega0.2137 Time Value-1.93 Open Interest43 Rho-0.0626 Delta / Theta1.7967
0	0%	8.1	9.6	0	220.00	0	0%	17.7	19.7	0
SANM Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261016\|220.00C Delta0.413 Imp Vol0.6012 Bid8.1 Gamma0.0121 Theoretical8.85 Ask9.6 Theta-0.2699 Intrinsic Value-11.93 Volume0 Vega0.2094 Time Value11.93 Open Interest543 Rho0.0511 Delta / Theta-1.53 SANM Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261016\|220.00P Delta-0.5893 Imp Vol0.6003 Bid17.7 Gamma0.0121 Theoretical18.7 Ask19.7 Theta-0.2497 Intrinsic Value11.93 Volume0 Vega0.2089 Time Value-11.93 Open Interest118 Rho-0.0765 Delta / Theta2.3598
6.1	6.1%	5.9	6.7	1	230.00	0	0%	24.8	28.3	0
SANM Call 230.00 Exp: Oct 16, 2026 Last: 6.1 Chg.: 6.1% SymbolSANM\|20261016\|230.00C Delta0.3149 Imp Vol0.6258 Bid5.9 Gamma0.0106 Theoretical6.3 Ask6.7 Theta-0.2549 Intrinsic Value-21.93 Volume1 Vega0.191 Time Value28.03 Open Interest185 Rho0.0393 Delta / Theta-1.2354 SANM Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSANM\|20261016\|230.00P Delta-0.6805 Imp Vol0.6458 Bid24.8 Gamma0.0104 Theoretical26.55 Ask28.3 Theta-0.245 Intrinsic Value21.93 Volume0 Vega0.192 Time Value-21.93 Open Interest3 Rho-0.0875 Delta / Theta2.777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SANM Comments

Write your thoughts about Sanmina Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,329.00	-85.30	-0.36%
BSE Sensex	74,529.08	-329.91	-0.44%
Nifty Bank	56,215.55	-255.10	-0.45%
Nifty 50 Futures	23,397.80	-48.50	-0.21%
US 500	7,768.6	+3.8	+0.05%
FTSE 100	10,723.56	-15.45	-0.14%
Dollar Index	100.303	+0.147	+0.15%

Gold	4,376.97	-6.93	-0.16%
Crude Oil WTI	91.11	-1.26	-1.36%
Brent Oil	99.68	-0.66	-0.66%
Natural Gas	2.922	+0.086	+3.03%
Silver	66.575	+0.160	+0.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	-9.00	-0.90%
NTPC	327.80	+1.40	+0.43%
ICICI Bank	1,339.60	-5.40	-0.40%
Reliance Industries	1,240.40	-7.00	-0.56%
DLF	669.50	+9.25	+1.40%
Tata Motors Passenger Vehicles	300.05	-1.60	-0.53%
Tata Steel Ltd	184.97	+1.57	+0.86%

USD/INR	95.608	-0.224	-0.23%
EUR/USD	1.1442	-0.0024	-0.21%
GBP/USD	1.3342	-0.0025	-0.19%
USD/JPY	157.35	0.00	0.00%
GBP/INR	127.543	-0.495	-0.39%
EUR/INR	109.3540	-0.5070	-0.46%
USD/CAD	1.4069	+0.0034	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SANM	209.62	+0.15	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	240.19	+9.60%	108.36M
Pine Labs	197.58	+2.00%	82.01M
Glass Wall Systems India	309.29	+4.77%	70.30M
HDFC Bank	738.60	-0.12%	35.48M
Transrail Lighting	477.15	+15.20%	23.97M
Reliance Industries	1,240.40	-0.56%	10.68M
Gabriel	1,471.40	+14.04%	7.89M

Name	Last	Chg. %	Vol.
Austin Engineering	162.00	+20.00%	11.51K
Ansal Buildwell	91.81	+20.00%	42.14K
Optiemus Infracom	708.90	+20.00%	8.05M
Vikram Aroma	134.30	+20.00%	39.18K
Optiemus Infracom	708.40	+20.00%	553.18K
Namo eWaste Management	316.55	+20.00%	240.00K
Jainex Aamcol	198.00	+20.00%	33.85K

Name	Last	Chg. %	Vol.
earKART	130.00	-14.45%	2.00K
Diensten Tech	124.15	-13.18%	6.00K
DRA Consultants	16.56	-12.20%	15.00K
Euro Panel Products	155.30	-12.16%	708.00
RLF	9.02	-11.57%	0.48K
Travels Rentals	8.24	-11.30%	39.00K
Tirupati Starch & Chemicals	127.90	-11.06%	4.97K