Breaking News

Sanmina Corporation (SANM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

197.24 -0.81 -0.41%

01:29:59 - Closed. Currency in USD

After Hours

201.18

+3.98

+2.02%

1:47:53 - Real-time Data

Type: Equity

Market: United States

Volume: 661,496
Bid/Ask: 0.00 / 0.00
Day's Range: 187.50 - 202.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sanmina Option Chain

Get in-depth Sanmina option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sanmina options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.5	82.6	0	120.00	1.15	0%	0.05	3.3	1
SANM Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260821\|120.00C Delta0.9607 Imp Vol1.0341 Bid79.5 Gamma0.0013 Theoretical81.05 Ask82.6 Theta-0.0888 Intrinsic Value77.2 Volume0 Vega0.0525 Time Value-77.2 Open Interest0 Rho0.106 Delta / Theta-10.8151 SANM Put 120.00 Exp: Aug 21, 2026 Last: 1.15 Chg.: 0% SymbolSANM\|20260821\|120.00P Delta-0.0502 Imp Vol1.1247 Bid0.05 Gamma0.0015 Theoretical1.68 Ask3.3 Theta-0.1016 Intrinsic Value-77.2 Volume1 Vega0.0639 Time Value78.35 Open Interest3 Rho-0.0104 Delta / Theta0.4941
0	0%	74.5	78.2	0	125.00	0	0%	0	3.7	0
SANM Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260821\|125.00C Delta0.9515 Imp Vol1.012 Bid74.5 Gamma0.0016 Theoretical76.35 Ask78.2 Theta-0.1014 Intrinsic Value72.2 Volume0 Vega0.0622 Time Value-72.2 Open Interest0 Rho0.1088 Delta / Theta-9.3812 SANM Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260821\|125.00P Delta-0.057 Imp Vol1.0753 Bid0 Gamma0.0017 Theoretical1.85 Ask3.7 Theta-0.1074 Intrinsic Value-72.2 Volume0 Vega0.0707 Time Value72.2 Open Interest0 Rho-0.0118 Delta / Theta0.5311
0	0%	70	74.1	0	130.00	0	0%	0.05	4	0
SANM Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260821\|130.00C Delta0.934 Imp Vol1.0358 Bid70 Gamma0.002 Theoretical72.05 Ask74.1 Theta-0.1289 Intrinsic Value67.2 Volume0 Vega0.0792 Time Value-67.2 Open Interest2 Rho0.1096 Delta / Theta-7.2485 SANM Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260821\|130.00P Delta-0.0645 Imp Vol1.0247 Bid0.05 Gamma0.002 Theoretical2.03 Ask4 Theta-0.1125 Intrinsic Value-67.2 Volume0 Vega0.0778 Time Value67.2 Open Interest1 Rho-0.0132 Delta / Theta0.5729
					197.2	Price @ Jul 17, 2026 20:22 GMT
25.3	11.45%	22.8	25	466	200.00	23.25	3.56%	23.7	26.3	16
SANM Call 200.00 Exp: Aug 21, 2026 Last: 25.3 Chg.: 11.45% SymbolSANM\|20260821\|200.00C Delta0.5609 Imp Vol0.9701 Bid22.8 Gamma0.0066 Theoretical23.9 Ask25 Theta-0.3465 Intrinsic Value-2.8 Volume466 Vega0.2435 Time Value28.1 Open Interest271 Rho0.0844 Delta / Theta-1.6191 SANM Put 200.00 Exp: Aug 21, 2026 Last: 23.25 Chg.: 3.56% SymbolSANM\|20260821\|200.00P Delta-0.4371 Imp Vol1.021 Bid23.7 Gamma0.0063 Theoretical25 Ask26.3 Theta-0.3451 Intrinsic Value2.8 Volume16 Vega0.2433 Time Value20.45 Open Interest12 Rho-0.0917 Delta / Theta1.2665
20.8	0%	18.6	21.2	4	210.00	0	0%	29.3	30.8	0
SANM Call 210.00 Exp: Aug 21, 2026 Last: 20.8 Chg.: 0% SymbolSANM\|20260821\|210.00C Delta0.4968 Imp Vol0.9734 Bid18.6 Gamma0.0066 Theoretical19.9 Ask21.2 Theta-0.3507 Intrinsic Value-12.8 Volume4 Vega0.2464 Time Value33.6 Open Interest183 Rho0.0759 Delta / Theta-1.4166 SANM Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260821\|210.00P Delta-0.5029 Imp Vol0.9859 Bid29.3 Gamma0.0066 Theoretical30.05 Ask30.8 Theta-0.3358 Intrinsic Value12.8 Volume0 Vega0.2464 Time Value-12.8 Open Interest10 Rho-0.1052 Delta / Theta1.4976
16.86	8.77%	14	16.4	6	220.00	0	0%	34.7	37	0
SANM Call 220.00 Exp: Aug 21, 2026 Last: 16.86 Chg.: 8.77% SymbolSANM\|20260821\|220.00C Delta0.4195 Imp Vol0.9575 Bid14 Gamma0.0067 Theoretical15.2 Ask16.4 Theta-0.3338 Intrinsic Value-22.8 Volume6 Vega0.239 Time Value39.66 Open Interest11 Rho0.0649 Delta / Theta-1.2566 SANM Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSANM\|20260821\|220.00P Delta-0.5692 Imp Vol0.9573 Bid34.7 Gamma0.0067 Theoretical35.85 Ask37 Theta-0.3193 Intrinsic Value22.8 Volume0 Vega0.2426 Time Value-22.8 Open Interest202 Rho-0.1176 Delta / Theta1.7828

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SANM Comments

Write your thoughts about Sanmina Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,023.00	+30.90	+0.77%
Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.916	+0.058	+2.03%
Silver	56.220	+0.033	+0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SANM	197.24	-0.81	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K