Breaking News

Samsara Inc (IOT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.66 +0.68 +1.73%

23:00:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,256,185
Bid/Ask: 0.00 / 0.00
Day's Range: 38.01 - 39.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Samsara Option Chain

Get in-depth Samsara option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Samsara options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 17:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.45	0.2%	23.7	24.9	4	15.00	0	0%	0	0.25	0
IOT Call 15.00 Exp: Aug 21, 2026 Last: 24.45 Chg.: 0.2% SymbolIOT\|20260821\|15.00C Delta0.9981 Imp Vol6.8535 Bid23.7 Gamma0.0004 Theoretical24.52 Ask24.9 Theta-0.0443 Intrinsic Value24.68 Volume4 Vega0.0001 Time Value-0.23 Open Interest8 Rho0.0004 Delta / Theta-22.5111 IOT Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260821\|15.00P Delta-0.0149 Imp Vol9.6976 Bid0 Gamma0.0019 Theoretical0.12 Ask0.25 Theta-0.3793 Intrinsic Value-24.68 Volume0 Vega0.0008 Time Value24.68 Open Interest70 Rho0 Delta / Theta0.0392
23.05	-1.28%	22.1	24	1	16.00	0	0%	0	0.95	0
IOT Call 16.00 Exp: Aug 21, 2026 Last: 23.05 Chg.: -1.28% SymbolIOT\|20260821\|16.00C Delta0.998 Imp Vol6.412 Bid22.1 Gamma0.0005 Theoretical23.52 Ask24 Theta-0.0438 Intrinsic Value23.68 Volume1 Vega0.0001 Time Value-0.63 Open Interest6 Rho0.0004 Delta / Theta-22.7835 IOT Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260821\|16.00P Delta-0.038 Imp Vol11.871 Bid0 Gamma0.0034 Theoretical0.48 Ask0.95 Theta-1.0223 Intrinsic Value-23.68 Volume0 Vega0.0017 Time Value23.68 Open Interest0 Rho0 Delta / Theta0.0372
21.81	-2.63%	21.1	22.9	2	17.00	0	0%	0	2.15	0
IOT Call 17.00 Exp: Aug 21, 2026 Last: 21.81 Chg.: -2.63% SymbolIOT\|20260821\|17.00C Delta0.9979 Imp Vol5.9978 Bid21.1 Gamma0.0005 Theoretical22.52 Ask22.9 Theta-0.0433 Intrinsic Value22.68 Volume2 Vega0.0001 Time Value-0.87 Open Interest10 Rho0.0005 Delta / Theta-23.07 IOT Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260821\|17.00P Delta-0.0632 Imp Vol13.9042 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-1.7957 Intrinsic Value-22.68 Volume0 Vega0.0025 Time Value22.68 Open Interest35 Rho-0.0001 Delta / Theta0.0352
					39.68	Price @ Aug 21, 2026 17:10 GMT
0.15	-34.78%	0.05	0.45	19	40.00	0.95	0%	0.2	1.3	10
IOT Call 40.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: -34.78% SymbolIOT\|20260821\|40.00C Delta0.3392 Imp Vol0.5486 Bid0.05 Gamma0.325 Theoretical0.25 Ask0.45 Theta-0.2105 Intrinsic Value-0.32 Volume19 Vega0.0075 Time Value0.47 Open Interest3,335 Rho0.0004 Delta / Theta-1.6113 IOT Put 40.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: 0% SymbolIOT\|20260821\|40.00P Delta-0.656 Imp Vol0.5666 Bid0.2 Gamma0.318 Theoretical0.75 Ask1.3 Theta-0.2149 Intrinsic Value0.32 Volume10 Vega0.0076 Time Value0.63 Open Interest300 Rho-0.0006 Delta / Theta3.0521
0.23	0%	0	0.35	7	40.50	0	0%	0.5	1.55	0
IOT Call 40.50 Exp: Aug 21, 2026 Last: 0.23 Chg.: 0% SymbolIOT\|20260821\|40.50C Delta0.2331 Imp Vol0.6366 Bid0 Gamma0.2341 Theoretical0.17 Ask0.35 Theta-0.2038 Intrinsic Value-0.82 Volume7 Vega0.0063 Time Value1.05 Open Interest201 Rho0.0002 Delta / Theta-1.144 IOT Put 40.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIOT\|20260821\|40.50P Delta-0.8967 Imp Vol0.3746 Bid0.5 Gamma0.2351 Theoretical1.02 Ask1.55 Theta-0.0675 Intrinsic Value0.82 Volume0 Vega0.0037 Time Value-0.82 Open Interest63 Rho-0.0007 Delta / Theta13.2904
0.05	-54.55%	0	0.5	6	41.00	2.24	45.45%	1	3.1	1
IOT Call 41.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -54.55% SymbolIOT\|20260821\|41.00C Delta0.2301 Imp Vol0.9317 Bid0 Gamma0.1588 Theoretical0.25 Ask0.5 Theta-0.2956 Intrinsic Value-1.32 Volume6 Vega0.0062 Time Value1.37 Open Interest2,687 Rho0.0002 Delta / Theta-0.7783 IOT Put 41.00 Exp: Aug 21, 2026 Last: 2.24 Chg.: 45.45% SymbolIOT\|20260821\|41.00P Delta-0.683 Imp Vol1.3884 Bid1 Gamma0.125 Theoretical2.05 Ask3.1 Theta-0.5126 Intrinsic Value1.32 Volume1 Vega0.0073 Time Value0.92 Open Interest150 Rho-0.0007 Delta / Theta1.3324

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

IOT Comments

Write your thoughts about Samsara Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,287.00	-6.00	-0.02%
US 500	7,676.5	+34.8	+0.46%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.738	-0.075	-0.08%

Gold	4,680.30	+108.90	+2.38%
Crude Oil WTI	87.25	+0.42	+0.48%
Brent Oil	94.67	+0.89	+0.95%
Natural Gas	2.765	+0.032	+1.17%
Silver	69.638	+1.532	+2.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.710	+0.010	+0.01%
EUR/USD	1.1681	+0.0003	+0.03%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	159.00	-0.05	-0.03%
GBP/INR	130.592	+0.162	+0.12%
EUR/INR	111.7940	+0.0150	+0.01%
USD/CAD	1.3760	-0.0028	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IOT	39.66	+0.68	+1.73%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K