SalesforceCom Inc (CRM_KZ)

  • Get free historical data for CRM_KZ. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Select Exchange

Symbol Exchange Currency
CRM NYSE USD Real-time CRM Mexico MXN Delayed CRM BIVA MXN Delayed 1CRM Milan EUR Real-time FOO TradeGate EUR Delayed FOO Frankfurt EUR Delayed FOO Xetra EUR Delayed CRM Buenos Aires ARS Delayed CRME Vienna EUR Real-time CRM_KZ KASE USD Delayed CRM Lima USD Delayed
255.60 +0.00 (+0.00%)
Delayed Data USD Disclaimer

CRM_KZ Historical Price

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 04, 2023 255.60 258.71 258.71 255.60 0.05K 1.43%
Dec 01, 2023 252.00 250.65 252.00 249.17 0.34K 1.10%
Nov 30, 2023 249.25 249.25 249.25 230.48 0.44K 9.45%
Nov 29, 2023 227.72 225.87 227.72 225.77 0.26K 0.87%
Nov 28, 2023 225.75 225.00 225.75 225.00 0.03K 1.10%
Nov 27, 2023 223.30 223.30 223.30 223.30 0.06K -0.06%
Nov 22, 2023 223.44 223.18 223.44 223.18 0.01K 0.65%
Nov 21, 2023 222.00 223.52 223.52 222.00 0.01K 0.00%
Nov 20, 2023 222.00 222.00 222.00 222.00 0.00K 0.90%
Nov 17, 2023 220.03 220.03 220.03 220.03 0.06K 2.34%
Nov 14, 2023 215.00 215.00 215.00 215.00 0.00K 3.23%
Nov 10, 2023 208.27 208.80 208.80 208.27 0.01K -1.03%
Nov 09, 2023 210.43 210.43 210.43 210.43 0.00K -0.62%
Nov 08, 2023 211.74 211.75 211.75 211.74 0.00K 7.17%

Customize

Summary
Highest
258.71
Lowest
208.27
Difference
50.44
Average
226.18
Chg. %
29.37
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles