Salesforce.com Inc (FOO)

255.25 +0.15 (+0.06%)
Close EUR Disclaimer

FOO Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Apr 19, 2024 255.25 250.00 255.25 250.00 0.60K 0.06%
Apr 18, 2024 255.10 259.40 259.40 254.80 0.27K -1.70%
Apr 17, 2024 259.50 261.10 261.10 259.15 0.11K -0.88%
Apr 16, 2024 261.80 254.00 262.10 254.00 1.64K 2.27%
Apr 15, 2024 256.00 272.00 276.15 255.85 1.02K -7.50%
Apr 12, 2024 276.75 280.00 280.05 276.75 0.12K -0.25%
Apr 11, 2024 277.45 278.90 279.40 277.45 0.16K -0.43%
Apr 10, 2024 278.65 277.90 279.00 277.85 0.22K -0.05%
Apr 09, 2024 278.80 277.25 278.80 276.20 0.43K -0.04%
Apr 08, 2024 278.90 277.00 278.90 277.00 0.07K 0.31%
Apr 05, 2024 278.05 269.00 278.05 269.00 0.21K 1.16%
Apr 04, 2024 274.85 281.30 283.20 269.30 0.33K -2.48%
Apr 03, 2024 281.85 281.25 283.25 280.55 0.16K 0.32%
Apr 02, 2024 280.95 282.00 282.00 274.90 0.51K 0.48%
Mar 28, 2024 279.60 277.60 279.60 277.60 0.20K 0.65%
Mar 27, 2024 277.80 283.00 284.00 277.80 0.14K -1.84%
Mar 26, 2024 283.00 280.00 283.20 280.00 0.37K 0.14%
Mar 25, 2024 282.60 283.00 284.80 281.60 0.14K -0.63%
Summary
Highest
284.80
Lowest
250.00
Difference
34.80
Average
273.16
Chg. %
-10.25
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles