Breaking News

Sailpoint Inc (SAIL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.75 +0.45 +2.33%

01:29:59 - Closed. Currency in USD

After Hours

19.75

+0.01

+0.05%

5:41:33 - Real-time Data

Type: Equity

Market: United States

Volume: 6,139,686
Bid/Ask: 0.00 / 0.00
Day's Range: 18.55 - 19.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sailpoint Option Chain

Get in-depth Sailpoint option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sailpoint options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.5	0%	15.4	17.5	0	2.50	0	0%	0	0.05	0
SAIL Call 2.50 Exp: Oct 16, 2026 Last: 16.5 Chg.: 0% SymbolSAIL\|20261016\|2.50C Delta0.9991 Imp Vol14.4343 Bid15.4 Gamma0.0002 Theoretical17.25 Ask17.5 Theta-0.0237 Intrinsic Value17.24 Volume0 Vega0 Time Value-0.74 Open Interest3 Rho0.0001 Delta / Theta-42.1354 SAIL Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261016\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-17.24 Volume0 Vega0 Time Value17.24 Open Interest1 Rho0 Delta / Theta0
0	0%	12.9	15	0	5.00	0	0%	0	0.05	0
SAIL Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261016\|5.00C Delta0.9986 Imp Vol9.5647 Bid12.9 Gamma0.0005 Theoretical14.75 Ask15 Theta-0.0229 Intrinsic Value14.74 Volume0 Vega0 Time Value-14.74 Open Interest0 Rho0.0001 Delta / Theta-43.6193 SAIL Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261016\|5.00P Delta-0.0053 Imp Vol11.6768 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0926 Intrinsic Value-14.74 Volume0 Vega0.0002 Time Value14.74 Open Interest0 Rho0 Delta / Theta0.0577
0	0%	10.4	12.5	0	7.50	0	0%	0	0.05	0
SAIL Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261016\|7.50C Delta0.9981 Imp Vol6.7903 Bid10.4 Gamma0.0008 Theoretical12.25 Ask12.5 Theta-0.0216 Intrinsic Value12.24 Volume0 Vega0.0001 Time Value-12.24 Open Interest1 Rho0.0002 Delta / Theta-46.1226 SAIL Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261016\|7.50P Delta-0.0076 Imp Vol8.3746 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0907 Intrinsic Value-12.24 Volume0 Vega0.0002 Time Value12.24 Open Interest0 Rho0 Delta / Theta0.0838
					19.74	Price @ Oct 15, 2026 20:14 GMT
0.3	7.14%	0.15	0.6	8	20.00	0.87	-33.08%	0.45	1.05	15
SAIL Call 20.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: 7.14% SymbolSAIL\|20261016\|20.00C Delta0.4308 Imp Vol1.1838 Bid0.15 Gamma0.3212 Theoretical0.38 Ask0.6 Theta-0.2412 Intrinsic Value-0.26 Volume8 Vega0.0041 Time Value0.56 Open Interest6,598 Rho0.0002 Delta / Theta-1.7858 SAIL Put 20.00 Exp: Oct 16, 2026 Last: 0.87 Chg.: -33.08% SymbolSAIL\|20261016\|20.00P Delta-0.5499 Imp Vol1.483 Bid0.45 Gamma0.2584 Theoretical0.75 Ask1.05 Theta-0.3022 Intrinsic Value0.26 Volume15 Vega0.0041 Time Value0.61 Open Interest2,343 Rho-0.0003 Delta / Theta1.8195
0.05	66.67%	0	0.05	109	22.50	0	0%	2.7	4.3	0
SAIL Call 22.50 Exp: Oct 16, 2026 Last: 0.05 Chg.: 66.67% SymbolSAIL\|20261016\|22.50C Delta0.0429 Imp Vol1.4203 Bid0 Gamma0.0621 Theoretical0.03 Ask0.05 Theta-0.067 Intrinsic Value-2.76 Volume109 Vega0.0009 Time Value2.81 Open Interest12,116 Rho0 Delta / Theta-0.6399 SAIL Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261016\|22.50P Delta-0.6924 Imp Vol4.0907 Bid2.7 Gamma0.0832 Theoretical3.5 Ask4.3 Theta-0.7416 Intrinsic Value2.76 Volume0 Vega0.0036 Time Value-2.76 Open Interest13 Rho-0.0004 Delta / Theta0.9336
0	0%	0	0.05	0	25.00	0	0%	5.1	7.3	0
SAIL Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261016\|25.00C Delta0.0285 Imp Vol2.2955 Bid0 Gamma0.0275 Theoretical0.03 Ask0.05 Theta-0.0775 Intrinsic Value-5.26 Volume0 Vega0.0007 Time Value5.26 Open Interest1,071 Rho0 Delta / Theta-0.3682 SAIL Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261016\|25.00P Delta-0.718 Imp Vol6.116 Bid5.1 Gamma0.0534 Theoretical6.2 Ask7.3 Theta-1.0657 Intrinsic Value5.26 Volume0 Vega0.0035 Time Value-5.26 Open Interest0 Rho-0.0005 Delta / Theta0.6738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SAIL Comments

Write your thoughts about Sailpoint Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,120.05	+122.70	+0.53%
BSE Sensex	74,605.44	+289.83	+0.39%
Nifty Bank	55,721.95	-88.55	-0.16%
Nifty 50 Futures	23,119.00	+134.20	+0.58%
US 500	7,754.8	+10.7	+0.14%
FTSE 100	10,840.35	+115.49	+1.08%
Dollar Index	101.660	-0.205	-0.20%

Gold	4,200.47	+30.37	+0.73%
Crude Oil WTI	97.39	-0.58	-0.59%
Brent Oil	105.38	-0.54	-0.51%
Natural Gas	3.192	-0.048	-1.48%
Silver	57.925	+0.765	+1.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	961.15	+1.15	+0.12%
NTPC	315.95	+1.30	+0.41%
ICICI Bank	1,396.70	+7.30	+0.53%
Reliance Industries	1,207.70	-7.30	-0.60%
DLF	679.20	+8.70	+1.30%
Tata Motors Passenger Vehicles	286.15	-0.90	-0.31%
Tata Steel Ltd	175.56	-0.84	-0.48%

USD/INR	95.266	+0.211	+0.22%
EUR/USD	1.1236	+0.0015	+0.13%
GBP/USD	1.3310	+0.0036	+0.27%
USD/JPY	157.95	-0.05	-0.03%
GBP/INR	126.513	+0.346	+0.27%
EUR/INR	106.8050	+0.1490	+0.14%
USD/CAD	1.4175	-0.0011	-0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
SAIL	19.75	+0.45	+2.33%
600160	29.62	-0.45	-1.50%
Polar Capital Glo.	259.460	-6.380	-2.40%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	16.98	+17.51%	1.23B
HDFC Bank	728.75	+0.26%	20.22M
HBL Engineering Ltd	805.45	+13.37%	19.66M
Tech Mahindra	1,789.60	+8.46%	16.05M
Infosys	1,152.80	+3.86%	15.57M
Bharti Airtel	1,900.50	+2.51%	11.16M
Tata Consultancy	2,443.60	+3.98%	6.56M

Name	Last	Chg. %	Vol.
Datakosa	16.38	+20.00%	68.05K
Comfort Intech	7.740	+20.00%	164.89K
Sunrest Lifescience	40.40	+19.88%	4.80K
Robust Hotels	189.90	+17.80%	510.00
Singer India	88.00	+17.18%	61.96K
PC Jeweller	16.92	+17.01%	62.36M
Royal Cushion Vinyl Products	13.20	+7.49%	12.75K

Name	Last	Chg. %	Vol.
Novateor Research Laboratories	30.00	-20.00%	3.00K
Peshwa Wheat	53.20	-20.00%	579.60K
Cyient DLM	873.25	-15.23%	2.66M
Cyient DLM	875.25	-14.75%	160.15K
M P K Steels	81.00	-11.91%	4.80K
Ravi Kumar Distilleries Ltd	16.39	-10.92%	0.14K
SBL Infratech	54.60	+8.12%	6.00K