Breaking News

Sailpoint Inc (SAIL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.21 +0.82 +4.46%

02:29:59 - Closed. Currency in USD

After Hours

19.10

-0.11

-0.57%

6:01:57 - Real-time Data

Type: Equity

Market: United States

Volume: 4,627,261
Bid/Ask: 0.00 / 0.00
Day's Range: 18.40 - 19.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sailpoint Option Chain

Get in-depth Sailpoint option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sailpoint options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	17.4	0	2.50	0	0%	0	0.05	0
SAIL Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261120\|2.50C Delta0.9997 Imp Vol3.4009 Bid15.4 Gamma0.0001 Theoretical16.94 Ask17.4 Theta-0.0008 Intrinsic Value16.77 Volume0 Vega0 Time Value-16.77 Open Interest0 Rho0.001 Delta / Theta-1,234.1716 SAIL Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261120\|2.50P Delta-0.0034 Imp Vol4.6627 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-16.77 Volume0 Vega0.0004 Time Value16.77 Open Interest0 Rho0 Delta / Theta0.5248
0	0%	13	14.9	0	5.00	0	0%	0	2.6	0
SAIL Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261120\|5.00C Delta0.9978 Imp Vol2.6767 Bid13 Gamma0.0007 Theoretical14.45 Ask14.9 Theta-0.003 Intrinsic Value14.27 Volume0 Vega0.0003 Time Value-14.27 Open Interest0 Rho0.0019 Delta / Theta-332.7252 SAIL Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261120\|5.00P Delta-0.0491 Imp Vol7.8206 Bid0 Gamma0.0034 Theoretical1.3 Ask2.6 Theta-0.108 Intrinsic Value-14.27 Volume0 Vega0.0039 Time Value14.27 Open Interest0 Rho-0.0008 Delta / Theta0.4553
0	0%	10.4	12.4	0	7.50	0	0%	0	0.95	0
SAIL Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261120\|7.50C Delta0.9982 Imp Vol1.7748 Bid10.4 Gamma0.0008 Theoretical11.95 Ask12.4 Theta-0.0022 Intrinsic Value11.77 Volume0 Vega0.0002 Time Value-11.77 Open Interest0 Rho0.0029 Delta / Theta-461.503 SAIL Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261120\|7.50P Delta-0.0532 Imp Vol3.9733 Bid0 Gamma0.0072 Theoretical0.47 Ask0.95 Theta-0.0584 Intrinsic Value-11.77 Volume0 Vega0.0041 Time Value11.77 Open Interest0 Rho-0.0005 Delta / Theta0.9113
					19.27	Price @ Nov 06, 2026 20:14 GMT
0.9	38.46%	0.85	1	18	20.00	1.64	-22.64%	1.4	1.85	2
SAIL Call 20.00 Exp: Nov 20, 2026 Last: 0.9 Chg.: 38.46% SymbolSAIL\|20261120\|20.00C Delta0.4573 Imp Vol0.7629 Bid0.85 Gamma0.1366 Theoretical0.93 Ask1 Theta-0.042 Intrinsic Value-0.73 Volume18 Vega0.0151 Time Value1.63 Open Interest7,668 Rho0.0031 Delta / Theta-10.8932 SAIL Put 20.00 Exp: Nov 20, 2026 Last: 1.64 Chg.: -22.64% SymbolSAIL\|20261120\|20.00P Delta-0.5305 Imp Vol0.8703 Bid1.4 Gamma0.1203 Theoretical1.62 Ask1.85 Theta-0.046 Intrinsic Value0.73 Volume2 Vega0.0151 Time Value0.91 Open Interest1,309 Rho-0.0039 Delta / Theta11.5401
0.25	0%	0.25	0.35	0	22.50	4.1	0%	3.3	4.7	0
SAIL Call 22.50 Exp: Nov 20, 2026 Last: 0.25 Chg.: 0% SymbolSAIL\|20261120\|22.50C Delta0.1941 Imp Vol0.7873 Bid0.25 Gamma0.0917 Theoretical0.3 Ask0.35 Theta-0.0298 Intrinsic Value-3.23 Volume0 Vega0.0105 Time Value3.48 Open Interest4,167 Rho0.0013 Delta / Theta-6.5137 SAIL Put 22.50 Exp: Nov 20, 2026 Last: 4.1 Chg.: 0% SymbolSAIL\|20261120\|22.50P Delta-0.6682 Imp Vol1.3183 Bid3.3 Gamma0.0725 Theoretical4 Ask4.7 Theta-0.0636 Intrinsic Value3.23 Volume0 Vega0.0138 Time Value0.87 Open Interest36 Rho-0.0053 Delta / Theta10.5132
0.05	-28.57%	0.05	0.1	6	25.00	0	0%	5.3	6.8	0
SAIL Call 25.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: -28.57% SymbolSAIL\|20261120\|25.00C Delta0.0613 Imp Vol0.7882 Bid0.05 Gamma0.0403 Theoretical0.07 Ask0.1 Theta-0.0131 Intrinsic Value-5.73 Volume6 Vega0.0046 Time Value5.78 Open Interest574 Rho0.0004 Delta / Theta-4.6785 SAIL Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSAIL\|20261120\|25.00P Delta-0.7977 Imp Vol1.3329 Bid5.3 Gamma0.0558 Theoretical6.05 Ask6.8 Theta-0.0493 Intrinsic Value5.73 Volume0 Vega0.0107 Time Value-5.73 Open Interest10 Rho-0.0061 Delta / Theta16.1709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SAIL Comments

Write your thoughts about Sailpoint Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,030.35	+493.75	+2.01%
BSE Sensex	81,028.02	+1718.01	+2.17%
Nifty Bank	59,086.00	+1312.35	+2.27%
Nifty 50 Futures	25,032.40	+444.40	+1.81%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Silver	51.970	-0.410	-0.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,018.50	+12.10	+1.20%
NTPC	323.45	+6.75	+2.13%
ICICI Bank	1,571.20	+71.20	+4.75%
Reliance Industries	1,320.00	+6.60	+0.50%
DLF	752.90	+7.70	+1.03%
Tata Motors Passenger Vehicles	292.00	-1.70	-0.58%
Tata Steel Ltd	186.30	+4.30	+2.36%

USD/INR	94.125	-0.350	-0.37%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/INR	125.366	-1.693	-1.33%
EUR/INR	104.6350	-1.3640	-1.29%
USD/CAD	1.4129	+0.0110	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIL	19.21	+0.82	+4.46%
	ROEL	49.90	-0.70	-1.38%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	215.08	-3.93%	198.55M
Billionbrains Garage Ventures	215.00	-3.87%	112.85M
HDFC Bank	788.25	+3.72%	73.48M
ICICI Bank	1,571.20	+4.75%	40.38M
Reliance Industries	1,320.00	+0.50%	22.77M
Bharti Airtel	2,107.20	+2.45%	17.10M
Mahindra & Mahindra	3,287.20	+5.11%	8.52M

Name	Last	Chg. %	Vol.
Himalaya Nutravedics India	144.00	+20.00%	93.60K
Brisk Technovision	92.15	+19.99%	7.20K
MM Forgings Ltd	630.45	+19.99%	440.72K
MM Forgings Ltd	629.40	+19.95%	4.99M
Olympic Cards	3.26	+19.41%	10.00K
SSMD Agrotech India	62.09	+19.40%	1.00K
Lorenzini Apparels	11.61	+19.32%	94.49K

Name	Last	Chg. %	Vol.
Supriya Lifescience	695.80	-19.99%	1.97M
Crestchem	115.15	-19.98%	19.02K
Supriya Lifescience	695.90	-19.96%	136.50K
GNG Electronics	584.10	-19.94%	245.63K
GNG Electronics	584.35	-19.90%	3.30M
Thermax	2,743.85	-17.42%	160.66K
Thermax	2,746.30	-17.27%	2.90M