Breaking News

Ryerson Holding Corp (RYZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.29 +0.95 +3.75%

01:29:59 - Closed. Currency in USD

Pre Market

26.01

-0.28

-1.07%

17:54:46 - Real-time Data

Type: Equity

Market: United States

Volume: 331,609
Bid/Ask: 0.00 / 0.00
Day's Range: 25.09 - 26.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ryerson Holding Option Chain

Get in-depth Ryerson Holding option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ryerson Holding options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	18.2	0	10.00	0	0%	0	3.7	0
RYZ Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|10.00C Delta0.9972 Imp Vol1.8254 Bid14 Gamma0.0008 Theoretical16.53 Ask18.2 Theta-0.0022 Intrinsic Value16.29 Volume0 Vega0.0004 Time Value-16.29 Open Interest0 Rho0.0014 Delta / Theta-455.1301 RYZ Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|10.00P Delta-0.077 Imp Vol5.4692 Bid0 Gamma0.0048 Theoretical1.85 Ask3.7 Theta-0.1369 Intrinsic Value-16.29 Volume0 Vega0.008 Time Value16.29 Open Interest0 Rho-0.0015 Delta / Theta0.5627
0	0%	11.5	15.9	0	12.50	0	0%	0	3.7	0
RYZ Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|12.50C Delta0.9967 Imp Vol1.4111 Bid11.5 Gamma0.0012 Theoretical14.03 Ask15.9 Theta-0.002 Intrinsic Value13.79 Volume0 Vega0.0005 Time Value-13.79 Open Interest0 Rho0.0017 Delta / Theta-500.6258 RYZ Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|12.50P Delta-0.1008 Imp Vol4.415 Bid0 Gamma0.0072 Theoretical1.85 Ask3.7 Theta-0.135 Intrinsic Value-13.79 Volume0 Vega0.0098 Time Value13.79 Open Interest0 Rho-0.0018 Delta / Theta0.7466
0	0%	9	13.1	0	15.00	0	0%	0	3.7	0
RYZ Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|15.00C Delta0.996 Imp Vol1.0733 Bid9 Gamma0.0019 Theoretical11.53 Ask13.1 Theta-0.0019 Intrinsic Value11.29 Volume0 Vega0.0006 Time Value-11.29 Open Interest0 Rho0.0024 Delta / Theta-537.5219 RYZ Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|15.00P Delta-0.128 Imp Vol3.584 Bid0 Gamma0.0105 Theoretical1.85 Ask3.7 Theta-0.1299 Intrinsic Value-11.29 Volume0 Vega0.0116 Time Value11.29 Open Interest1 Rho-0.0021 Delta / Theta0.9853
					26.29	Price @ Sep 02, 2026 20:17 GMT
0.1	0%	0.05	0.4	3	30.00	0	0%	2.45	6	0
RYZ Call 30.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolRYZ\|20260918\|30.00C Delta0.1517 Imp Vol0.5403 Bid0.05 Gamma0.0782 Theoretical0.22 Ask0.4 Theta-0.0221 Intrinsic Value-3.71 Volume3 Vega0.013 Time Value3.81 Open Interest138 Rho0.0017 Delta / Theta-6.8671 RYZ Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|30.00P Delta-0.72 Imp Vol0.869 Bid2.45 Gamma0.0697 Theoretical4.23 Ask6 Theta-0.05 Intrinsic Value3.71 Volume0 Vega0.0187 Time Value-3.71 Open Interest1 Rho-0.0083 Delta / Theta14.4079
0	0%	0	3.7	0	35.00	0	0%	7.3	11	0
RYZ Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|35.00C Delta0.3198 Imp Vol1.9651 Bid0 Gamma0.0327 Theoretical1.85 Ask3.7 Theta-0.1219 Intrinsic Value-8.71 Volume0 Vega0.0198 Time Value8.71 Open Interest52 Rho0.0027 Delta / Theta-2.6239 RYZ Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|35.00P Delta-0.8062 Imp Vol1.3192 Bid7.3 Gamma0.0375 Theoretical9.15 Ask11 Theta-0.0617 Intrinsic Value8.71 Volume0 Vega0.0152 Time Value-8.71 Open Interest0 Rho-0.0102 Delta / Theta13.0738
0	0%	0	3.7	0	40.00	0	0%	12.3	16	0
RYZ Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|40.00C Delta0.2837 Imp Vol2.3883 Bid0 Gamma0.0255 Theoretical1.85 Ask3.7 Theta-0.1403 Intrinsic Value-13.71 Volume0 Vega0.0188 Time Value13.71 Open Interest3 Rho0.0023 Delta / Theta-2.0218 RYZ Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260918\|40.00P Delta-0.8365 Imp Vol1.6932 Bid12.3 Gamma0.0262 Theoretical14.15 Ask16 Theta-0.0709 Intrinsic Value13.71 Volume0 Vega0.0137 Time Value-13.71 Open Interest0 Rho-0.0117 Delta / Theta11.7997
0	0%	93.4	96.8	0	80.00	0	0%	3.75	4.15	0
RYZ Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260918\|80.00C Delta0 Imp Vol0 Bid93.4 Gamma0 Theoretical0 Ask96.8 Theta0 Intrinsic Value-56.58 Volume0 Vega0 Time Value56.58 Open Interest119 Rho0 Delta / Theta0 RYZ Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260918\|80.00P Delta0 Imp Vol0 Bid3.75 Gamma0 Theoretical0 Ask4.15 Theta0 Intrinsic Value56.58 Volume0 Vega0 Time Value-56.58 Open Interest1,906 Rho0 Delta / Theta0
0	0%	85.05	87.6	0	90.00	5.4	5.4%	5.25	5.55	7
RYZ Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260918\|90.00C Delta0 Imp Vol0 Bid85.05 Gamma0 Theoretical0 Ask87.6 Theta0 Intrinsic Value-66.58 Volume0 Vega0 Time Value66.58 Open Interest145 Rho0 Delta / Theta0 RYZ Put 90.00 Exp: Sep 18, 2026 Last: 5.4 Chg.: 5.4% SymbolPLTR\|20260918\|90.00P Delta0 Imp Vol0 Bid5.25 Gamma0 Theoretical0 Ask5.55 Theta0 Intrinsic Value66.58 Volume7 Vega0 Time Value-61.18 Open Interest4,486 Rho0 Delta / Theta0
0	0%	81.05	84.05	0	95.00	6.3	6.3%	5.9	6.35	44
RYZ Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260918\|95.00C Delta0 Imp Vol0 Bid81.05 Gamma0 Theoretical0 Ask84.05 Theta0 Intrinsic Value-71.58 Volume0 Vega0 Time Value71.58 Open Interest102 Rho0 Delta / Theta0 RYZ Put 95.00 Exp: Sep 18, 2026 Last: 6.3 Chg.: 6.3% SymbolPLTR\|20260918\|95.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask6.35 Theta0 Intrinsic Value71.58 Volume44 Vega0 Time Value-65.28 Open Interest2,853 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RYZ Comments

Write your thoughts about Ryerson Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,873.45	-41.00	-0.17%
BSE Sensex	76,152.86	-417.49	-0.55%
Nifty Bank	57,380.60	+208.60	+0.36%
Nifty 50 Futures	23,985.00	-15.30	-0.06%
US 500	7,683.9	+17.2	+0.22%
FTSE 100	10,827.65	+71.20	+0.66%
Dollar Index	99.030	-0.522	-0.52%

Gold	4,508.61	+94.01	+2.13%
Crude Oil WTI	92.15	+1.14	+1.25%
Brent Oil	96.36	+0.73	+0.76%
Natural Gas	2.992	+0.036	+1.22%
Silver	66.816	+1.353	+2.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,023.40	+2.50	+0.24%
NTPC	330.90	+0.90	+0.27%
ICICI Bank	1,430.00	+3.50	+0.25%
Reliance Industries	1,302.50	-10.60	-0.81%
DLF	681.65	+8.10	+1.20%
Tata Motors Passenger Vehicles	312.00	-0.75	-0.24%
Tata Steel Ltd	184.20	+0.35	+0.19%

USD/INR	94.465	-0.505	-0.53%
EUR/USD	1.1618	+0.0030	+0.26%
GBP/USD	1.3503	+0.0016	+0.12%
USD/JPY	155.61	-3.10	-1.95%
GBP/INR	127.486	-0.572	-0.45%
EUR/INR	109.7810	-0.2790	-0.25%
USD/CAD	1.3794	-0.0050	-0.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RYZ	26.29	+0.95	+3.75%

Market Movers

Name	Last	Chg. %	Vol.
Lumino Industries	110.32	+35.85%	178.32M
IFCI	95.91	-2.45%	166.36M
Swiggy	269.30	+0.60%	56.30M
HDFC Bank	706.65	+0.83%	27.77M
Selan Exploration Technology	1,013.30	+6.53%	19.20M
ICICI Bank	1,430.00	+0.25%	10.50M
BSE	3,306.10	+4.36%	6.04M

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.57	+147.83%	755.73K
Lumino Industries	110.39	+35.98%	15.98M
Lumino Industries	110.32	+35.85%	178.32M
Divyashakti Granites	59.76	+20.00%	88.02K
Cyber Media India	23.88	+20.00%	323.19K
Mukta Agriculture	3.540	+20.00%	51.77K
Birla Precision Tech	52.11	+19.99%	373.22K

Name	Last	Chg. %	Vol.
Somi Conveyor Beltings	92.34	-13.29%	2.15K
Adeshwar Meditex	14.70	-12.50%	12.00K
DCG Cables Wires	65.35	-12.46%	69.60K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Trescon	7.65	-10.74%	224.54K
Modern Shares and Stockbrokers	35.26	-10.67%	1.41K
Addi Ind	75.90	-10.58%	1.37K