Breaking News

Ryerson Holding Corp (RYZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.05 -0.08 -0.28%

01:29:59 - Closed. Currency in USD

After Hours

28.05

0.00

0.00%

1:55:04 - Real-time Data

Type: Equity

Market: United States

Volume: 315,230
Bid/Ask: 0.00 / 0.00
Day's Range: 27.52 - 28.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ryerson Holding Option Chain

Get in-depth Ryerson Holding option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ryerson Holding options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	18	0	12.50	0	0%	0	1.1	0
RYZ Call 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20261120\|12.50C Delta0.9669 Imp Vol1.7964 Bid13.5 Gamma0.0051 Theoretical15.75 Ask18 Theta-0.0171 Intrinsic Value15.55 Volume0 Vega0.0056 Time Value-15.55 Open Interest0 Rho0.0064 Delta / Theta-56.5467 RYZ Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20261120\|12.50P Delta-0.0556 Imp Vol2.2513 Bid0 Gamma0.0063 Theoretical0.55 Ask1.1 Theta-0.0343 Intrinsic Value-15.55 Volume0 Vega0.0089 Time Value15.55 Open Interest0 Rho-0.0015 Delta / Theta1.62
0	0%	11	15.5	0	15.00	0	0%	0	4.9	0
RYZ Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20261120\|15.00C Delta0.9593 Imp Vol1.4317 Bid11 Gamma0.0076 Theoretical13.25 Ask15.5 Theta-0.0164 Intrinsic Value13.05 Volume0 Vega0.0067 Time Value-13.05 Open Interest0 Rho0.0078 Delta / Theta-58.5864 RYZ Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20261120\|15.00P Delta-0.1251 Imp Vol3.1611 Bid0 Gamma0.0082 Theoretical2.45 Ask4.9 Theta-0.0884 Intrinsic Value-13.05 Volume0 Vega0.0163 Time Value13.05 Open Interest0 Rho-0.0042 Delta / Theta1.4158
0	0%	9.4	13	0	17.50	0	0%	0	4.7	0
RYZ Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20261120\|17.50C Delta0.9034 Imp Vol1.5349 Bid9.4 Gamma0.014 Theoretical11.2 Ask13 Theta-0.0352 Intrinsic Value10.55 Volume0 Vega0.0134 Time Value-10.55 Open Interest0 Rho0.0092 Delta / Theta-25.6615 RYZ Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20261120\|17.50P Delta-0.1543 Imp Vol2.5484 Bid0 Gamma0.0118 Theoretical2.35 Ask4.7 Theta-0.0821 Intrinsic Value-10.55 Volume0 Vega0.0188 Time Value10.55 Open Interest0 Rho-0.0048 Delta / Theta1.8791
					28.05	Price @ Oct 22, 2026 20:17 GMT
1.2	5.26%	0.95	1.45	1,011	30.00	0	0%	2.7	5.5	0
RYZ Call 30.00 Exp: Nov 20, 2026 Last: 1.2 Chg.: 5.26% SymbolRYZ\|20261120\|30.00C Delta0.3843 Imp Vol0.6206 Bid0.95 Gamma0.0778 Theoretical1.2 Ask1.45 Theta-0.0325 Intrinsic Value-1.95 Volume1,011 Vega0.0302 Time Value3.15 Open Interest2,175 Rho0.0076 Delta / Theta-11.8219 RYZ Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20261120\|30.00P Delta-0.5472 Imp Vol0.9366 Bid2.7 Gamma0.0535 Theoretical4.1 Ask5.5 Theta-0.0497 Intrinsic Value1.95 Volume0 Vega0.0313 Time Value-1.95 Open Interest0 Rho-0.0131 Delta / Theta11.0164
0	0%	0	1.15	0	35.00	0	0%	5	9.5	0
RYZ Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20261120\|35.00C Delta0.1869 Imp Vol0.7839 Bid0 Gamma0.0433 Theoretical0.57 Ask1.15 Theta-0.0288 Intrinsic Value-6.95 Volume0 Vega0.0212 Time Value6.95 Open Interest0 Rho0.0037 Delta / Theta-6.4914 RYZ Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20261120\|35.00P Delta-0.8653 Imp Vol0.6572 Bid5 Gamma0.0419 Theoretical7.25 Ask9.5 Theta-0.0182 Intrinsic Value6.95 Volume0 Vega0.017 Time Value-6.95 Open Interest0 Rho-0.0165 Delta / Theta47.4984
0	0%	83.55	86.35	0	95.00	0	0%	7.05	8.7	0
RYZ Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20261120\|95.00C Delta0 Imp Vol0 Bid83.55 Gamma0 Theoretical0 Ask86.35 Theta0 Intrinsic Value-71.58 Volume0 Vega0 Time Value71.58 Open Interest18 Rho0 Delta / Theta0 RYZ Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20261120\|95.00P Delta0 Imp Vol0 Bid7.05 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value71.58 Volume0 Vega0 Time Value-71.58 Open Interest242 Rho0 Delta / Theta0
0	0%	79.8	82.5	0	100.00	9.41	9.41%	8.15	9.35	1
RYZ Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20261120\|100.00C Delta0 Imp Vol0 Bid79.8 Gamma0 Theoretical0 Ask82.5 Theta0 Intrinsic Value-76.58 Volume0 Vega0 Time Value76.58 Open Interest30 Rho0 Delta / Theta0 RYZ Put 100.00 Exp: Nov 20, 2026 Last: 9.41 Chg.: 9.41% SymbolPLTR\|20261120\|100.00P Delta0 Imp Vol0 Bid8.15 Gamma0 Theoretical0 Ask9.35 Theta0 Intrinsic Value76.58 Volume1 Vega0 Time Value-67.17 Open Interest1,303 Rho0 Delta / Theta0
0	0%	76	78.5	0	105.00	0	0%	9.45	10.55	0
RYZ Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20261120\|105.00C Delta0 Imp Vol0 Bid76 Gamma0 Theoretical0 Ask78.5 Theta0 Intrinsic Value-81.58 Volume0 Vega0 Time Value81.58 Open Interest11 Rho0 Delta / Theta0 RYZ Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20261120\|105.00P Delta0 Imp Vol0 Bid9.45 Gamma0 Theoretical0 Ask10.55 Theta0 Intrinsic Value81.58 Volume0 Vega0 Time Value-81.58 Open Interest1,716 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RYZ Comments

Write your thoughts about Ryerson Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,687.65	-123.70	-0.54%
BSE Sensex	73,249.39	-460.30	-0.62%
Nifty Bank	54,925.70	-51.20	-0.09%
Nifty 50 Futures	22,717.00	-26.30	-0.12%
US 500	7,662.9	-94.8	-1.22%
FTSE 100	10,725.03	-27.85	-0.26%
Dollar Index	101.447	+0.007	+0.01%

Gold	4,040.55	-19.85	-0.49%
Crude Oil WTI	99.09	-0.38	-0.38%
Brent Oil	112.90	-0.27	-0.24%
Natural Gas	2.779	-0.021	-0.75%
Silver	54.650	-0.360	-0.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	970.00	+7.00	+0.73%
NTPC	302.60	-0.40	-0.13%
ICICI Bank	1,398.50	+13.50	+0.97%
Reliance Industries	1,184.50	-24.50	-2.03%
DLF	663.25	-0.75	-0.11%
Tata Motors Passenger Vehicles	270.00	-5.70	-2.07%
Tata Steel Ltd	172.33	-0.12	-0.07%

USD/INR	95.062	+0.602	+0.64%
EUR/USD	1.1217	-0.0016	-0.14%
GBP/USD	1.3401	+0.0009	+0.07%
USD/JPY	156.75	-1.37	-0.87%
GBP/INR	127.053	+0.552	+0.44%
EUR/INR	106.3650	+0.2390	+0.23%
USD/CAD	1.4010	-0.0037	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RYZ	28.05	-0.08	-0.28%
	DARE	0.6517	-0.0363	-5.28%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.07	-2.38%	1.95B
Eternal	304.45	-2.53%	85.50M
HDFC Bank	694.05	-1.82%	60.28M
India Cements	331.75	+0.59%	55.81M
Infosys	1,153.35	-1.25%	17.01M
ICICI Bank	1,398.50	+0.97%	16.11M
Bharti Airtel	1,895.00	+0.17%	12.65M

Name	Last	Chg. %	Vol.
Optimus Finance	16.88	+19.97%	350.25K
Hanman Fit	3.21	+19.78%	8.40K
Keynote Financial	262.80	+19.32%	0.01K
Tata Teleservices (maharashtra)	38.25	+19.23%	6.39M
Tata Teleservices (maharashtra)	38.010	+18.56%	209.01M
Rudrabhishek Enterprises	77.68	+18.45%	630.61K
Beta Drugs	1,971.00	+18.40%	567.44K

Name	Last	Chg. %	Vol.
DSJ Keep Learning	1.40	-20.00%	162.82K
eMudhra	345.60	-20.00%	8.62M
eMudhra	345.25	-20.00%	630.02K
Kabsons	11.76	-19.95%	41.67K
Promax Power	12.72	-19.85%	5.00K
Reetech International	11.35	-18.93%	2.40K
DSJ Keep Learning	1.35	-17.68%	641.12K