Breaking News

Ryerson Holding Corp (RYZ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.09 +0.09 +0.30%

22:24:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 170,156
Bid/Ask: 0.00 / 0.00
Day's Range: 27.70 - 28.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ryerson Holding Option Chain

Get in-depth Ryerson Holding option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ryerson Holding options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 16:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	15.5	0	15.00	0	0%	0	2.2	0
RYZ Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|15.00C Delta0.9486 Imp Vol2.6558 Bid11 Gamma0.0085 Theoretical13.25 Ask15.5 Theta-0.0639 Intrinsic Value12.92 Volume0 Vega0.0048 Time Value-12.92 Open Interest0 Rho0.0028 Delta / Theta-14.852 RYZ Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|15.00P Delta-0.0976 Imp Vol3.8499 Bid0 Gamma0.0097 Theoretical1.1 Ask2.2 Theta-0.1533 Intrinsic Value-12.92 Volume0 Vega0.008 Time Value12.92 Open Interest1 Rho-0.001 Delta / Theta0.6366
0	0%	8.5	13	0	17.50	0	0%	0	2	0
RYZ Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|17.50C Delta0.9356 Imp Vol2.0974 Bid8.5 Gamma0.0129 Theoretical10.75 Ask13 Theta-0.0605 Intrinsic Value10.42 Volume0 Vega0.0058 Time Value-10.42 Open Interest0 Rho0.0033 Delta / Theta-15.4675 RYZ Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|17.50P Delta-0.1168 Imp Vol3.0011 Bid0 Gamma0.0141 Theoretical1 Ask2 Theta-0.136 Intrinsic Value-10.42 Volume0 Vega0.0091 Time Value10.42 Open Interest0 Rho-0.0011 Delta / Theta0.8588
0	0%	6	10.5	0	20.00	0	0%	0	4	0
RYZ Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|20.00C Delta0.9176 Imp Vol1.6055 Bid6 Gamma0.0204 Theoretical8.25 Ask10.5 Theta-0.0561 Intrinsic Value7.92 Volume0 Vega0.007 Time Value-7.92 Open Interest0 Rho0.0039 Delta / Theta-16.3494 RYZ Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|20.00P Delta-0.1857 Imp Vol3.2278 Bid0 Gamma0.0179 Theoretical2 Ask4 Theta-0.1994 Intrinsic Value-7.92 Volume0 Vega0.0124 Time Value7.92 Open Interest1 Rho-0.0018 Delta / Theta0.9315
					27.92	Price @ Aug 11, 2026 16:48 GMT
0	0%	0	2.5	0	30.00	0	0%	1.2	3.1	0
RYZ Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|30.00C Delta0.3843 Imp Vol1.1109 Bid0 Gamma0.0743 Theoretical1.25 Ask2.5 Theta-0.0982 Intrinsic Value-2.08 Volume0 Vega0.0177 Time Value2.08 Open Interest9 Rho0.0026 Delta / Theta-3.9114 RYZ Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|30.00P Delta-0.8789 Imp Vol0.3583 Bid1.2 Gamma0.1219 Theoretical2.15 Ask3.1 Theta-0.016 Intrinsic Value2.08 Volume0 Vega0.0093 Time Value-2.08 Open Interest3 Rho-0.0052 Delta / Theta54.8979
0	0%	0	0.95	0	35.00	0	0%	4.5	9	0
RYZ Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|35.00C Delta0.1668 Imp Vol1.2692 Bid0 Gamma0.0426 Theoretical0.48 Ask0.95 Theta-0.0734 Intrinsic Value-7.08 Volume0 Vega0.0116 Time Value7.08 Open Interest24 Rho0.0011 Delta / Theta-2.272 RYZ Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|35.00P Delta-0.9851 Imp Vol0.6241 Bid4.5 Gamma0.0133 Theoretical7.07 Ask9 Theta-0.0048 Intrinsic Value7.08 Volume0 Vega0.0017 Time Value-7.08 Open Interest1 Rho-0.0036 Delta / Theta206.1262
0	0%	0	2	0	40.00	0	0%	9.5	14.2	0
RYZ Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|40.00C Delta0.2072 Imp Vol2.1755 Bid0 Gamma0.0284 Theoretical1 Ask2 Theta-0.1438 Intrinsic Value-12.08 Volume0 Vega0.0132 Time Value12.08 Open Interest0 Rho0.0013 Delta / Theta-1.4403 RYZ Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRYZ\|20260821\|40.00P Delta-0.9887 Imp Vol0.9371 Bid9.5 Gamma0.0069 Theoretical12.07 Ask14.2 Theta-0.0056 Intrinsic Value12.08 Volume0 Vega0.0013 Time Value-12.08 Open Interest0 Rho-0.0039 Delta / Theta176.9937
0	0%	76.2	79.15	0	100.00	0	0%	6.2	6.65	0
RYZ Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260821\|100.00C Delta0 Imp Vol0 Bid76.2 Gamma0 Theoretical0 Ask79.15 Theta0 Intrinsic Value-76.58 Volume0 Vega0 Time Value76.58 Open Interest38 Rho0 Delta / Theta0 RYZ Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260821\|100.00P Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask6.65 Theta0 Intrinsic Value76.58 Volume0 Vega0 Time Value-76.58 Open Interest1,302 Rho0 Delta / Theta0
0	0%	72.25	75.3	0	105.00	0	0%	7.2	7.65	0
RYZ Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260821\|105.00C Delta0 Imp Vol0 Bid72.25 Gamma0 Theoretical0 Ask75.3 Theta0 Intrinsic Value-81.58 Volume0 Vega0 Time Value81.58 Open Interest54 Rho0 Delta / Theta0 RYZ Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260821\|105.00P Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask7.65 Theta0 Intrinsic Value81.58 Volume0 Vega0 Time Value-81.58 Open Interest1,409 Rho0 Delta / Theta0
0	0%	68.85	71.55	0	110.00	0	0%	8.3	8.75	0
RYZ Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260821\|110.00C Delta0 Imp Vol0 Bid68.85 Gamma0 Theoretical0 Ask71.55 Theta0 Intrinsic Value-86.58 Volume0 Vega0 Time Value86.58 Open Interest68 Rho0 Delta / Theta0 RYZ Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLTR\|20260821\|110.00P Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask8.75 Theta0 Intrinsic Value86.58 Volume0 Vega0 Time Value-86.58 Open Interest1,449 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RYZ Comments

Write your thoughts about Ryerson Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,471.70	-112.10	-0.46%
BSE Sensex	78,154.25	-388.19	-0.49%
Nifty Bank	57,446.25	-240.70	-0.42%
Nifty 50 Futures	24,547.90	-111.80	-0.45%
US 500	7,736.6	-16.4	-0.21%
FTSE 100	10,844.19	-18.31	-0.17%
Dollar Index	99.722	+0.019	+0.02%

Gold	4,441.20	+21.50	+0.49%
Crude Oil WTI	83.13	+1.00	+1.22%
Brent Oil	88.68	+0.96	+1.09%
Natural Gas	2.755	-0.039	-1.40%
Silver	65.073	-0.200	-0.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.00	-5.00	-0.47%
NTPC	338.45	-2.00	-0.59%
ICICI Bank	1,429.60	-2.20	-0.15%
Reliance Industries	1,323.90	-3.40	-0.26%
DLF	650.10	-9.90	-1.50%
Tata Motors Passenger Vehicles	347.60	+0.50	+0.14%
Tata Steel Ltd	188.25	-1.99	-1.05%

USD/INR	95.387	+0.087	+0.09%
EUR/USD	1.1540	-0.0006	-0.05%
GBP/USD	1.3506	0.0000	0.00%
USD/JPY	159.26	+0.06	+0.04%
GBP/INR	128.907	+0.223	+0.17%
EUR/INR	110.1380	+0.1310	+0.12%
USD/CAD	1.3919	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RYZ	28.09	+0.09	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	406.00	+3.31%	49.78M
HDFC Bank	729.00	-0.27%	29.15M
Chennai Petroleum	1,426.10	+15.00%	17.24M
ICICI Bank	1,429.60	-0.15%	10.47M
Info Edge India	1,360.00	+6.08%	9.95M
Gland	2,924.40	+9.64%	8.76M
BSE	3,605.00	+0.25%	5.48M

Name	Last	Chg. %	Vol.
Ind-Swift Labs	284.68	+20.00%	9.12M
Manoj Jewellers	35.76	+20.00%	110.00K
Abm International	52.56	+20.00%	17.56K
Oxygenta Pharmaceutical	65.64	+20.00%	51.37K
Ind-Swift Labs	284.50	+19.99%	319.20K
Caprihans India	92.84	+19.99%	59.07K
Shekhawati Industries	16.520	+19.97%	219.97K

Name	Last	Chg. %	Vol.
Burnpur Cement Ltd	21.35	-35.89%	84.25K
Burnpur Cement Ltd	21.35	-35.30%	234.40K
HLE Glascoat	379.60	-20.00%	139.04K
Rhetan TMT	27.04	-20.00%	1.26M
HLE Glascoat	379.75	-19.99%	7.83K
Rhetan TMT	27.01	-19.99%	41.88M
Karnimata Cold Storage	7.66	-17.81%	6.00K