Breaking News

Ryder System Inc (R)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

238.39 -1.77 -0.74%

- Closed. Currency in USD

After Hours

238.39

0.00

0.00%

5:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 518,828
Bid/Ask: 0.00 / 0.00
Day's Range: 236.52 - 242.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ryder System Option Chain

Get in-depth Ryder System option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ryder System options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	125.6	129.7	0	110.00	0	0%	0	0.9	0
R Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|110.00C Delta0.9851 Imp Vol1.2348 Bid125.6 Gamma0.0004 Theoretical127.65 Ask129.7 Theta-0.0469 Intrinsic Value128.47 Volume0 Vega0.0259 Time Value-128.47 Open Interest1 Rho0.0815 Delta / Theta-20.9852 R Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|110.00P Delta-0.0127 Imp Vol1.2159 Bid0 Gamma0.0004 Theoretical0.45 Ask0.9 Theta-0.0417 Intrinsic Value-128.47 Volume0 Vega0.0242 Time Value128.47 Open Interest0 Rho-0.0031 Delta / Theta0.3053
0	0%	120.7	124.8	0	115.00	0	0%	0	1.8	0
R Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|115.00C Delta0.9825 Imp Vol1.2001 Bid120.7 Gamma0.0005 Theoretical122.75 Ask124.8 Theta-0.0529 Intrinsic Value123.47 Volume0 Vega0.0299 Time Value-123.47 Open Interest0 Rho0.0881 Delta / Theta-18.568 R Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|115.00P Delta-0.0221 Imp Vol1.2931 Bid0 Gamma0.0006 Theoretical0.9 Ask1.8 Theta-0.071 Intrinsic Value-123.47 Volume0 Vega0.0386 Time Value123.47 Open Interest0 Rho-0.0055 Delta / Theta0.3109
0	0%	115.8	119.8	0	120.00	0	0%	0	1.85	0
R Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|120.00C Delta0.9808 Imp Vol1.1476 Bid115.8 Gamma0.0005 Theoretical117.8 Ask119.8 Theta-0.0552 Intrinsic Value118.47 Volume0 Vega0.0324 Time Value-118.47 Open Interest1 Rho0.0963 Delta / Theta-17.7717 R Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|120.00P Delta-0.0237 Imp Vol1.2316 Bid0 Gamma0.0006 Theoretical0.92 Ask1.85 Theta-0.0718 Intrinsic Value-118.47 Volume0 Vega0.0411 Time Value118.47 Open Interest0 Rho-0.0059 Delta / Theta0.3303
					238.47	Price @ Oct 16, 2026 19:54 GMT
0	0%	8.6	10.8	0	240.00	0	0%	9.7	12.1	0
R Call 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|240.00C Delta0.4873 Imp Vol0.3692 Bid8.6 Gamma0.0147 Theoretical9.7 Ask10.8 Theta-0.1604 Intrinsic Value-1.53 Volume0 Vega0.2923 Time Value1.53 Open Interest28 Rho0.1015 Delta / Theta-3.0386 R Put 240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|240.00P Delta-0.5207 Imp Vol0.3276 Bid9.7 Gamma0.0166 Theoretical10.9 Ask12.1 Theta-0.1292 Intrinsic Value1.53 Volume0 Vega0.2919 Time Value-1.53 Open Interest60 Rho-0.1075 Delta / Theta4.0315
0	0%	5	7	0	250.00	17.51	0%	16.1	18.6	1
R Call 250.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|250.00C Delta0.3492 Imp Vol0.37 Bid5 Gamma0.0136 Theoretical6 Ask7 Theta-0.148 Intrinsic Value-11.53 Volume0 Vega0.2714 Time Value11.53 Open Interest54 Rho0.0736 Delta / Theta-2.3592 R Put 250.00 Exp: Nov 20, 2026 Last: 17.51 Chg.: 0% SymbolR\|20261120\|250.00P Delta-0.6752 Imp Vol0.3304 Bid16.1 Gamma0.015 Theoretical17.35 Ask18.6 Theta-0.115 Intrinsic Value11.53 Volume1 Vega0.2631 Time Value5.98 Open Interest149 Rho-0.131 Delta / Theta5.8696
0	0%	2.15	4.9	0	260.00	0	0%	23.6	26.5	0
R Call 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|260.00C Delta0.2338 Imp Vol0.3713 Bid2.15 Gamma0.0112 Theoretical3.53 Ask4.9 Theta-0.1224 Intrinsic Value-21.53 Volume0 Vega0.2248 Time Value21.53 Open Interest10 Rho0.0498 Delta / Theta-1.9105 R Put 260.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|260.00P Delta-0.8021 Imp Vol0.3296 Bid23.6 Gamma0.0117 Theoretical25.05 Ask26.5 Theta-0.0855 Intrinsic Value21.53 Volume0 Vega0.2027 Time Value-21.53 Open Interest14 Rho-0.1415 Delta / Theta9.3856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

R Comments

Write your thoughts about Ryder System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,146.15	+148.80	+0.65%
BSE Sensex	74,729.27	+413.66	+0.56%
Nifty Bank	55,844.00	+33.50	+0.06%
Nifty 50 Futures	23,119.20	+134.40	+0.58%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Silver	57.140	-0.020	-0.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	962.60	+2.60	+0.27%
NTPC	315.15	+0.50	+0.16%
ICICI Bank	1,397.00	+7.60	+0.55%
Reliance Industries	1,211.20	-3.80	-0.31%
DLF	675.00	+4.50	+0.67%
Tata Motors Passenger Vehicles	286.85	-0.20	-0.07%
Tata Steel Ltd	175.50	-0.90	-0.51%

USD/INR	95.237	+0.182	+0.19%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/INR	126.565	+0.398	+0.32%
EUR/INR	106.7400	+0.0840	+0.08%
USD/CAD	1.4139	-0.0047	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	R	238.39	-1.77	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	16.28	+12.66%	1.85B
HBL Engineering Ltd	833.15	+17.27%	39.12M
HDFC Bank	728.85	+0.28%	28.94M
Infosys	1,161.20	+4.61%	25.57M
Bharti Airtel	1,905.00	+2.75%	25.48M
Tech Mahindra	1,790.00	+8.48%	20.83M
Tata Consultancy	2,465.00	+4.89%	12.17M

Name	Last	Chg. %	Vol.
Datakosa	16.38	+20.00%	77.15K
Comfort Intech	7.740	+20.00%	353.40K
Onward Technologies Ltd	427.60	+19.99%	504.77K
Onward Technologies Ltd	427.40	+19.99%	2.39M
Infrax Renewable	175.65	+19.98%	320.40K
Tamboli Industries	362.75	+19.72%	13.73K
Pecos Hotels and Pubs Ltd	193.95	+19.72%	1.00K

Name	Last	Chg. %	Vol.
Amal	752.40	-20.00%	161.65K
Peshwa Wheat	53.20	-20.00%	615.60K
Vani Commercials	7.48	-16.80%	499.31K
OCCL Ltd	195.85	-13.49%	129.26K
Travels Rentals	7.75	-12.92%	9.00K
Cyient DLM	897.25	-12.90%	3.83M
Cyient DLM	901.00	-12.24%	227.96K