Breaking News

Ryder System Inc (R)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

266.39 -3.77 -1.40%

02:29:59 - Closed. Currency in USD

After Hours

266.39

0.00

0.00%

6:00:08 - Real-time Data

Type: Equity

Market: United States

Volume: 225,368
Bid/Ask: 0.00 / 0.00
Day's Range: 266.00 - 272.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ryder System Option Chain

Get in-depth Ryder System option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ryder System options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	156.6	160.3	0	110.00	0	0%	0	0.9	0
R Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|110.00C Delta0.9932 Imp Vol1.9821 Bid156.6 Gamma0.0002 Theoretical158.45 Ask160.3 Theta-0.068 Intrinsic Value157.36 Volume0 Vega0.0094 Time Value-157.36 Open Interest1 Rho0.0325 Delta / Theta-14.617 R Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|110.00P Delta-0.0101 Imp Vol2.1594 Bid0 Gamma0.0002 Theoretical0.45 Ask0.9 Theta-0.1092 Intrinsic Value-157.36 Volume0 Vega0.0142 Time Value157.36 Open Interest0 Rho-0.0011 Delta / Theta0.093
0	0%	151.6	155.3	0	115.00	0	0%	0	1.7	0
R Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|115.00C Delta0.993 Imp Vol1.8844 Bid151.6 Gamma0.0002 Theoretical153.45 Ask155.3 Theta-0.0668 Intrinsic Value152.36 Volume0 Vega0.0097 Time Value-152.36 Open Interest0 Rho0.0355 Delta / Theta-14.8631 R Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|115.00P Delta-0.0169 Imp Vol2.2781 Bid0 Gamma0.0003 Theoretical0.85 Ask1.7 Theta-0.1787 Intrinsic Value-152.36 Volume0 Vega0.022 Time Value152.36 Open Interest0 Rho-0.0019 Delta / Theta0.0944
0	0%	146.6	150.2	0	120.00	0	0%	0	1.7	0
R Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|120.00C Delta0.9939 Imp Vol1.7363 Bid146.6 Gamma0.0002 Theoretical148.4 Ask150.2 Theta-0.0542 Intrinsic Value147.36 Volume0 Vega0.0084 Time Value-147.36 Open Interest1 Rho0.0389 Delta / Theta-18.3308 R Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|120.00P Delta-0.0177 Imp Vol2.1741 Bid0 Gamma0.0004 Theoretical0.85 Ask1.7 Theta-0.1776 Intrinsic Value-147.36 Volume0 Vega0.0229 Time Value147.36 Open Interest0 Rho-0.002 Delta / Theta0.0996
					267.36	Price @ Nov 06, 2026 20:24 GMT
7.68	0%	6.1	8	1	270.00	7.7	0%	6.4	9	0
R Call 270.00 Exp: Nov 20, 2026 Last: 7.68 Chg.: 0% SymbolR\|20261120\|270.00C Delta0.4824 Imp Vol0.3717 Bid6.1 Gamma0.0204 Theoretical7.05 Ask8 Theta-0.2855 Intrinsic Value-2.64 Volume1 Vega0.2092 Time Value10.32 Open Interest12 Rho0.0469 Delta / Theta-1.6897 R Put 270.00 Exp: Nov 20, 2026 Last: 7.7 Chg.: 0% SymbolR\|20261120\|270.00P Delta-0.5245 Imp Vol0.3273 Bid6.4 Gamma0.0232 Theoretical7.7 Ask9 Theta-0.2357 Intrinsic Value2.64 Volume0 Vega0.209 Time Value5.06 Open Interest13 Rho-0.0486 Delta / Theta2.2254
3.93	0%	2.7	4.9	1	280.00	13.27	0%	13.8	16	0
R Call 280.00 Exp: Nov 20, 2026 Last: 3.93 Chg.: 0% SymbolR\|20261120\|280.00C Delta0.3032 Imp Vol0.3896 Bid2.7 Gamma0.0171 Theoretical3.8 Ask4.9 Theta-0.2602 Intrinsic Value-12.64 Volume1 Vega0.1834 Time Value16.57 Open Interest64 Rho0.0297 Delta / Theta-1.1655 R Put 280.00 Exp: Nov 20, 2026 Last: 13.27 Chg.: 0% SymbolR\|20261120\|280.00P Delta-0.7134 Imp Vol0.3629 Bid13.8 Gamma0.0202 Theoretical14.9 Ask16 Theta-0.2203 Intrinsic Value12.64 Volume0 Vega0.1785 Time Value0.63 Open Interest4 Rho-0.0622 Delta / Theta3.2391
1.2	0%	1.25	2.5	0	290.00	0	0%	21.8	24.2	0
R Call 290.00 Exp: Nov 20, 2026 Last: 1.2 Chg.: 0% SymbolR\|20261120\|290.00C Delta0.1721 Imp Vol0.4007 Bid1.25 Gamma0.0121 Theoretical1.87 Ask2.5 Theta-0.1945 Intrinsic Value-22.64 Volume0 Vega0.1339 Time Value23.84 Open Interest32 Rho0.017 Delta / Theta-0.8848 R Put 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolR\|20261120\|290.00P Delta-0.8565 Imp Vol0.3636 Bid21.8 Gamma0.012 Theoretical23 Ask24.2 Theta-0.142 Intrinsic Value22.64 Volume0 Vega0.1183 Time Value-22.64 Open Interest0 Rho-0.065 Delta / Theta6.0332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

R Comments

Write your thoughts about Ryder System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,030.35	+493.75	+2.01%
BSE Sensex	81,028.02	+1718.01	+2.17%
Nifty Bank	59,086.00	+1312.35	+2.27%
Nifty 50 Futures	25,047.00	+459.00	+1.87%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Silver	51.970	-0.410	-0.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,018.50	+12.10	+1.20%
NTPC	323.45	+6.75	+2.13%
ICICI Bank	1,571.20	+71.20	+4.75%
Reliance Industries	1,320.00	+6.60	+0.50%
DLF	752.90	+7.70	+1.03%
Tata Motors Passenger Vehicles	292.00	-1.70	-0.58%
Tata Steel Ltd	186.30	+4.30	+2.36%

USD/INR	94.125	-0.350	-0.37%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/INR	125.366	-1.693	-1.33%
EUR/INR	104.6350	-1.3640	-1.29%
USD/CAD	1.4129	+0.0110	+0.78%

Recent Quotes

Name	Price	Chg.	Chg. %
R	266.39	-3.77	-1.40%
TANTALI	3.60	-0.20	-5.26%
7095	948.00	-55.00	-5.48%
FT Cboe Vest Tech.	29.25	-0.02	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	215.08	-3.93%	198.55M
Billionbrains Garage Ventures	215.00	-3.87%	112.85M
HDFC Bank	788.25	+3.72%	73.48M
ICICI Bank	1,571.20	+4.75%	40.38M
Reliance Industries	1,320.00	+0.50%	22.77M
Bharti Airtel	2,107.20	+2.45%	17.10M
Mahindra & Mahindra	3,287.20	+5.11%	8.52M

Name	Last	Chg. %	Vol.
Himalaya Nutravedics India	144.00	+20.00%	93.60K
Brisk Technovision	92.15	+19.99%	7.20K
MM Forgings Ltd	630.45	+19.99%	440.72K
MM Forgings Ltd	629.40	+19.95%	4.99M
Olympic Cards	3.26	+19.41%	10.00K
SSMD Agrotech India	62.09	+19.40%	1.00K
Lorenzini Apparels	11.61	+19.32%	94.49K

Name	Last	Chg. %	Vol.
Supriya Lifescience	695.80	-19.99%	1.97M
Crestchem	115.15	-19.98%	19.02K
Supriya Lifescience	695.90	-19.96%	136.50K
GNG Electronics	584.10	-19.94%	245.63K
GNG Electronics	584.35	-19.90%	3.30M
Thermax	2,743.85	-17.42%	160.66K
Thermax	2,746.30	-17.27%	2.90M