Breaking News

Ryder System Inc (R)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

235.57 -0.68 -0.29%

01:29:59 - Closed. Currency in USD

After Hours

235.57

0.00

0.00%

5:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 204,270
Bid/Ask: 0.00 / 0.00
Day's Range: 234.70 - 238.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ryder System Option Chain

Get in-depth Ryder System option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ryder System options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.3	78.5	0	160.00	0	0%	0	1.85	0
R Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolR\|20261016\|160.00C Delta0.9831 Imp Vol0.7928 Bid74.3 Gamma0.0009 Theoretical76.4 Ask78.5 Theta-0.0484 Intrinsic Value74.99 Volume0 Vega0.0226 Time Value-74.99 Open Interest0 Rho0.0895 Delta / Theta-20.2965 R Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolR\|20261016\|160.00P Delta-0.038 Imp Vol0.9814 Bid0 Gamma0.0015 Theoretical0.93 Ask1.85 Theta-0.1088 Intrinsic Value-74.99 Volume0 Vega0.0468 Time Value74.99 Open Interest0 Rho-0.0053 Delta / Theta0.3495
0	0%	69.3	73.5	0	165.00	0	0%	0	1.75	0
R Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolR\|20261016\|165.00C Delta0.9825 Imp Vol0.7329 Bid69.3 Gamma0.001 Theoretical71.4 Ask73.5 Theta-0.047 Intrinsic Value69.99 Volume0 Vega0.0233 Time Value-69.99 Open Interest1 Rho0.0923 Delta / Theta-20.9003 R Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolR\|20261016\|165.00P Delta-0.0391 Imp Vol0.9059 Bid0 Gamma0.0016 Theoretical0.88 Ask1.75 Theta-0.1026 Intrinsic Value-69.99 Volume0 Vega0.0479 Time Value69.99 Open Interest0 Rho-0.0054 Delta / Theta0.3808
0	0%	64.4	68.5	0	170.00	0	0%	0	1.75	0
R Call 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolR\|20261016\|170.00C Delta0.9794 Imp Vol0.6944 Bid64.4 Gamma0.0012 Theoretical66.45 Ask68.5 Theta-0.0515 Intrinsic Value64.99 Volume0 Vega0.027 Time Value-64.99 Open Interest0 Rho0.0947 Delta / Theta-19.0187 R Put 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolR\|20261016\|170.00P Delta-0.0418 Imp Vol0.8427 Bid0 Gamma0.0019 Theoretical0.87 Ask1.75 Theta-0.1008 Intrinsic Value-64.99 Volume0 Vega0.0506 Time Value64.99 Open Interest0 Rho-0.0058 Delta / Theta0.4147
					234.99	Price @ Sep 25, 2026 19:54 GMT
5.03	0%	4.4	6	20	240.00	7.78	0%	7	8.9	20
R Call 240.00 Exp: Oct 16, 2026 Last: 5.03 Chg.: 0% SymbolR\|20261016\|240.00C Delta0.4291 Imp Vol0.3031 Bid4.4 Gamma0.0229 Theoretical5.2 Ask6 Theta-0.1658 Intrinsic Value-5.01 Volume20 Vega0.2221 Time Value10.04 Open Interest1 Rho0.0553 Delta / Theta-2.5883 R Put 240.00 Exp: Oct 16, 2026 Last: 7.78 Chg.: 0% SymbolR\|20261016\|240.00P Delta-0.5889 Imp Vol0.2591 Bid7 Gamma0.0267 Theoretical7.95 Ask8.9 Theta-0.1281 Intrinsic Value5.01 Volume20 Vega0.2198 Time Value2.77 Open Interest15 Rho-0.0693 Delta / Theta4.5991
0	0%	0.45	3.9	0	250.00	0	0%	13.8	16.5	0
R Call 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolR\|20261016\|250.00C Delta0.2279 Imp Vol0.3009 Bid0.45 Gamma0.0177 Theoretical2.18 Ask3.9 Theta-0.1255 Intrinsic Value-15.01 Volume0 Vega0.1709 Time Value15.01 Open Interest7 Rho0.0297 Delta / Theta-1.8165 R Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolR\|20261016\|250.00P Delta-0.8203 Imp Vol0.2532 Bid13.8 Gamma0.0186 Theoretical15.15 Ask16.5 Theta-0.0799 Intrinsic Value15.01 Volume0 Vega0.1474 Time Value-15.01 Open Interest1 Rho-0.082 Delta / Theta10.2643
0	0%	0.05	1.65	0	260.00	0	0%	22.5	25.5	0
R Call 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolR\|20261016\|260.00C Delta0.1048 Imp Vol0.3087 Bid0.05 Gamma0.0104 Theoretical0.85 Ask1.65 Theta-0.077 Intrinsic Value-25.01 Volume0 Vega0.1028 Time Value25.01 Open Interest6 Rho0.0137 Delta / Theta-1.3623 R Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolR\|20261016\|260.00P Delta-1 Imp Vol0 Bid22.5 Gamma0 Theoretical24 Ask25.5 Theta0 Intrinsic Value25.01 Volume0 Vega0 Time Value-25.01 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

R Comments

Write your thoughts about Ryder System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.00	+77.40	+0.33%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Silver	64.710	+0.710	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/INR	126.920	+0.115	+0.09%
EUR/INR	109.1450	-0.0630	-0.06%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	R	235.57	-0.68	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	0.01K
Radaan Media Works India Ltd	2.79	-11.43%	20.51K