Breaking News

Ryder System Inc (R)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

262.97 +0.01 +0.00%

21:04:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 51,632
Bid/Ask: 0.00 / 0.00
Day's Range: 262.46 - 265.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ryder System Option Chain

Get in-depth Ryder System option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ryder System options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	25.3	0	240.00	0	0%	0.05	2.05	0
R Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|240.00C Delta0.9353 Imp Vol0.4259 Bid22.8 Gamma0.0076 Theoretical24.05 Ask25.3 Theta-0.1436 Intrinsic Value23.39 Volume0 Vega0.0491 Time Value-23.39 Open Interest19 Rho0.0487 Delta / Theta-6.5143 R Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|240.00P Delta-0.1047 Imp Vol0.5204 Bid0.05 Gamma0.0089 Theoretical1.05 Ask2.05 Theta-0.2286 Intrinsic Value-23.39 Volume0 Vega0.0708 Time Value23.39 Open Interest9 Rho-0.0058 Delta / Theta0.4582
0	0%	13.3	15.9	0	250.00	1.12	1.12%	0.05	3.2	1
R Call 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|250.00C Delta0.8554 Imp Vol0.3453 Bid13.3 Gamma0.0169 Theoretical14.6 Ask15.9 Theta-0.2037 Intrinsic Value13.39 Volume0 Vega0.0886 Time Value-13.39 Open Interest23 Rho0.0462 Delta / Theta-4.2001 R Put 250.00 Exp: Aug 21, 2026 Last: 1.12 Chg.: 1.12% SymbolR\|20260821\|250.00P Delta-0.1824 Imp Vol0.4079 Bid0.05 Gamma0.0166 Theoretical1.625 Ask3.2 Theta-0.2602 Intrinsic Value-13.39 Volume1 Vega0.1032 Time Value14.51 Open Interest122 Rho-0.01 Delta / Theta0.701
0	0%	5.9	7.9	0	260.00	0	0%	1.7	4.7	0
R Call 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|260.00C Delta0.6237 Imp Vol0.3171 Bid5.9 Gamma0.0307 Theoretical6.9 Ask7.9 Theta-0.3028 Intrinsic Value3.39 Volume0 Vega0.148 Time Value-3.39 Open Interest39 Rho0.0345 Delta / Theta-2.0598 R Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|260.00P Delta-0.374 Imp Vol0.3091 Bid1.7 Gamma0.0315 Theoretical3.2 Ask4.7 Theta-0.2798 Intrinsic Value-3.39 Volume0 Vega0.1477 Time Value3.39 Open Interest11 Rho-0.0198 Delta / Theta1.337
					263.39	Price @ Aug 13, 2026 15:24 GMT
0	0%	1.85	4.2	0	270.00	0	0%	7.3	9.8	0
R Call 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|270.00C Delta0.3354 Imp Vol0.3596 Bid1.85 Gamma0.026 Theoretical3.025 Ask4.2 Theta-0.3246 Intrinsic Value-6.61 Volume0 Vega0.1421 Time Value6.61 Open Interest23 Rho0.0187 Delta / Theta-1.0333 R Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|270.00P Delta-0.7029 Imp Vol0.2951 Bid7.3 Gamma0.0302 Theoretical8.55 Ask9.8 Theta-0.2389 Intrinsic Value6.61 Volume0 Vega0.1349 Time Value-6.61 Open Interest7 Rho-0.034 Delta / Theta2.9424
0	0%	0.05	2.35	0	280.00	0	0%	15.3	18.3	0
R Call 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|280.00C Delta0.1548 Imp Vol0.3905 Bid0.05 Gamma0.0156 Theoretical1.2 Ask2.35 Theta-0.2291 Intrinsic Value-16.61 Volume0 Vega0.0929 Time Value16.61 Open Interest35 Rho0.0087 Delta / Theta-0.6759 R Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|280.00P Delta-0.9297 Imp Vol0.2784 Bid15.3 Gamma0.0127 Theoretical16.8 Ask18.3 Theta-0.0812 Intrinsic Value16.61 Volume0 Vega0.0522 Time Value-16.61 Open Interest2 Rho-0.0327 Delta / Theta11.4459
0	0%	0	2.2	0	290.00	0	0%	25.3	27.9	0
R Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|290.00C Delta0.1148 Imp Vol0.5203 Bid0 Gamma0.0096 Theoretical1.1 Ask2.2 Theta-0.2477 Intrinsic Value-26.61 Volume0 Vega0.0756 Time Value26.61 Open Interest21 Rho0.0064 Delta / Theta-0.4636 R Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolR\|20260821\|290.00P Delta-0.978 Imp Vol0.3318 Bid25.3 Gamma0.0042 Theoretical26.6 Ask27.9 Theta-0.0348 Intrinsic Value26.61 Volume0 Vega0.0199 Time Value-26.61 Open Interest0 Rho-0.0214 Delta / Theta28.0718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

R Comments

Write your thoughts about Ryder System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,395.85	-40.10	-0.16%
BSE Sensex	78,079.96	+113.61	+0.15%
Nifty Bank	57,635.25	-250.60	-0.43%
Nifty 50 Futures	24,470.00	-0.50	0.00%
US 500	7,783.5	+35.0	+0.45%
FTSE 100	10,770.70	-62.45	-0.58%
Dollar Index	99.815	-0.084	-0.08%

Gold	4,419.30	-48.20	-1.08%
Crude Oil WTI	82.38	-0.89	-1.07%
Brent Oil	88.13	-0.85	-0.96%
Natural Gas	2.750	-0.054	-1.93%
Silver	64.698	-1.002	-1.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,083.00	+1.00	+0.09%
NTPC	344.25	+4.80	+1.41%
ICICI Bank	1,406.80	-24.90	-1.74%
Reliance Industries	1,317.00	-12.00	-0.90%
DLF	664.00	+2.25	+0.34%
Tata Motors Passenger Vehicles	349.60	+6.60	+1.92%
Tata Steel Ltd	184.85	-1.35	-0.73%

USD/INR	95.443	+0.113	+0.12%
EUR/USD	1.1533	+0.0008	+0.07%
GBP/USD	1.3495	+0.0001	+0.01%
USD/JPY	159.35	-0.07	-0.04%
GBP/INR	128.832	+0.213	+0.17%
EUR/INR	110.0810	+0.2020	+0.18%
USD/CAD	1.3943	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	R	262.97	+0.01	+0.00%
	MLE	366.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Lenskart Solutions	596.90	+1.78%	32.17M
HDFC Bank	725.00	-0.55%	22.13M
Bharti Airtel	1,939.10	-0.30%	13.02M
Astral Ltd	1,592.00	+8.74%	12.37M
ICICI Bank	1,406.80	-1.74%	11.41M
Netweb Tech India	5,181.00	+7.10%	3.46M
UltraTech Cement	11,750.00	-0.73%	2.54M

Name	Last	Chg. %	Vol.
Zee Media Corp Ltd	8.58	+20.00%	2.35M
Jubilant Agri Consumer	2,327.25	+20.00%	9.18K
Zee Media Corp Ltd	8.58	+20.00%	16.29M
Lmark Property Development	7.560	+20.00%	553.77K
Omaxe	98.37	+19.99%	19.40M
Swati Projects	52.41	+19.99%	443.10K
Omaxe	98.26	+19.99%	917.16K

Name	Last	Chg. %	Vol.
Rhetan TMT	21.01	-19.78%	1.58M
Rhetan TMT	21.01	-19.72%	51.60M
Atam Valves	53.35	-17.92%	30.18K
Atam Valves	54.35	-16.23%	117.16K
Osiajee Texfab	226.20	-15.58%	59.97K
Vivid Mercantile	5.03	-15.46%	514.29K
VTM	49.12	-15.34%	372.91K