Breaking News

Ryder System Inc (R)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

247.05 +0.08 +0.03%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 82,599
Bid/Ask: 0.00 / 0.00
Day's Range: 246.71 - 250.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ryder System Option Chain

Get in-depth Ryder System option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ryder System options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.3	84.8	0	165.00	0	0%	0	1.8	0
R Call 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|165.00C Delta0.9897 Imp Vol0.932 Bid82.3 Gamma0.0006 Theoretical83.55 Ask84.8 Theta-0.0486 Intrinsic Value82.39 Volume0 Vega0.0127 Time Value-82.39 Open Interest0 Rho0.0622 Delta / Theta-20.3459 R Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|165.00P Delta-0.0347 Imp Vol1.2335 Bid0 Gamma0.0013 Theoretical0.9 Ask1.8 Theta-0.1638 Intrinsic Value-82.39 Volume0 Vega0.0373 Time Value82.39 Open Interest0 Rho-0.0034 Delta / Theta0.2118
0	0%	77.7	79.8	0	170.00	0	0%	0	1.85	0
R Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|170.00C Delta0.9805 Imp Vol0.9793 Bid77.7 Gamma0.001 Theoretical78.75 Ask79.8 Theta-0.0854 Intrinsic Value77.39 Volume0 Vega0.0225 Time Value-77.39 Open Interest0 Rho0.0632 Delta / Theta-11.4832 R Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|170.00P Delta-0.0375 Imp Vol1.1635 Bid0 Gamma0.0014 Theoretical0.93 Ask1.85 Theta-0.1647 Intrinsic Value-77.39 Volume0 Vega0.0398 Time Value77.39 Open Interest0 Rho-0.0037 Delta / Theta0.2278
0	0%	72.6	74.7	0	175.00	0	0%	0	1.85	0
R Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|175.00C Delta0.984 Imp Vol0.8638 Bid72.6 Gamma0.0009 Theoretical73.65 Ask74.7 Theta-0.0656 Intrinsic Value72.39 Volume0 Vega0.0189 Time Value-72.39 Open Interest0 Rho0.0655 Delta / Theta-14.9992 R Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|175.00P Delta-0.0399 Imp Vol1.0886 Bid0 Gamma0.0016 Theoretical0.93 Ask1.85 Theta-0.1621 Intrinsic Value-72.39 Volume0 Vega0.0419 Time Value72.39 Open Interest0 Rho-0.0039 Delta / Theta0.2464
					247.39	Price @ Sep 04, 2026 19:24 GMT
5.1	15.91%	4.3	5	2	250.00	0	0%	4.2	6.6	0
R Call 250.00 Exp: Sep 18, 2026 Last: 5.1 Chg.: 15.91% SymbolR\|20260918\|250.00C Delta0.4663 Imp Vol0.2758 Bid4.3 Gamma0.0296 Theoretical4.65 Ask5 Theta-0.1967 Intrinsic Value-2.61 Volume2 Vega0.1932 Time Value7.71 Open Interest22 Rho0.0426 Delta / Theta-2.3703 R Put 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|250.00P Delta-0.544 Imp Vol0.2365 Bid4.2 Gamma0.0346 Theoretical5.4 Ask6.6 Theta-0.1555 Intrinsic Value2.61 Volume0 Vega0.1926 Time Value-2.61 Open Interest10 Rho-0.0453 Delta / Theta3.4979
0	0%	0.05	3.2	0	260.00	0	0%	10.7	13.6	0
R Call 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|260.00C Delta0.214 Imp Vol0.2816 Bid0.05 Gamma0.0213 Theoretical1.63 Ask3.2 Theta-0.1455 Intrinsic Value-12.61 Volume0 Vega0.1417 Time Value12.61 Open Interest15 Rho0.0198 Delta / Theta-1.4708 R Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|260.00P Delta-0.8787 Imp Vol0.1998 Bid10.7 Gamma0.0212 Theoretical12.15 Ask13.6 Theta-0.0607 Intrinsic Value12.61 Volume0 Vega0.0971 Time Value-12.61 Open Interest6 Rho-0.0537 Delta / Theta14.4679
0.38	0%	0.1	1.2	0	270.00	0	0%	20.2	23.2	0
R Call 270.00 Exp: Sep 18, 2026 Last: 0.38 Chg.: 0% SymbolR\|20260918\|270.00C Delta0.0935 Imp Vol0.3137 Bid0.1 Gamma0.0109 Theoretical0.65 Ask1.2 Theta-0.0923 Intrinsic Value-22.61 Volume0 Vega0.0812 Time Value22.99 Open Interest31 Rho0.0087 Delta / Theta-1.0126 R Put 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolR\|20260918\|270.00P Delta-0.9968 Imp Vol0.2027 Bid20.2 Gamma0.255 Theoretical21.7 Ask23.2 Theta-0.0018 Intrinsic Value22.61 Volume0 Vega0.0038 Time Value-22.61 Open Interest5 Rho0 Delta / Theta545.9118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

R Comments

Write your thoughts about Ryder System Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,035.00	+34.90	+0.15%
US 500	7,714.9	-32.7	-0.42%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.115	+0.235	+0.24%

Gold	4,482.64	-57.26	-1.26%
Crude Oil WTI	91.48	+0.18	+0.20%
Brent Oil	96.26	+0.74	+0.77%
Natural Gas	2.946	+0.033	+1.13%
Silver	66.822	-0.882	-1.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.388	-0.097	-0.10%
EUR/USD	1.1615	-0.0011	-0.09%
GBP/USD	1.3519	-0.0006	-0.04%
USD/JPY	156.22	+0.38	+0.24%
GBP/INR	127.736	-0.017	-0.01%
EUR/INR	109.7450	-0.1050	-0.10%
USD/CAD	1.3832	+0.0038	+0.28%

Recent Quotes

Name	Price	Chg.	Chg. %
R	247.05	+0.08	+0.03%
Vanguard Dividend.	9,855.00	-25.00	-0.25%
EGEN	24.90	+0.30	+1.22%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	0.54K
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	0.21K