Breaking News

RXO Inc (RXO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.60 -0.28 -1.00%

07/11 - Closed. Currency in USD

After Hours

27.60

0.00

0.00%

6:00:08 - Real-time Data

Type: Equity

Market: United States

Volume: 3,032,855
Bid/Ask: 0.00 / 0.00
Day's Range: 27.50 - 27.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

RXO Inc Option Chain

Get in-depth RXO Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for RXO Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.2	27.3	0	2.50	0	0%	0	0.05	0
RXO Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRXO\|20261120\|2.50C Delta0.9928 Imp Vol6.9365 Bid23.2 Gamma0.0005 Theoretical25.25 Ask27.3 Theta-0.0269 Intrinsic Value25.13 Volume0 Vega0.0011 Time Value-25.13 Open Interest0 Rho0.0008 Delta / Theta-36.8804 RXO Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRXO\|20261120\|2.50P Delta-0.0022 Imp Vol5.2443 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0069 Intrinsic Value-25.13 Volume0 Vega0.0004 Time Value25.13 Open Interest0 Rho0 Delta / Theta0.3141
0	0%	20.8	24.7	0	5.00	0	0%	0	0.05	0
RXO Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRXO\|20261120\|5.00C Delta0.9887 Imp Vol4.8277 Bid20.8 Gamma0.0011 Theoretical22.75 Ask24.7 Theta-0.0281 Intrinsic Value22.63 Volume0 Vega0.0016 Time Value-22.63 Open Interest1 Rho0.0017 Delta / Theta-35.2464 RXO Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRXO\|20261120\|5.00P Delta-0.0033 Imp Vol3.7034 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0071 Intrinsic Value-22.63 Volume0 Vega0.0005 Time Value22.63 Open Interest0 Rho0 Delta / Theta0.4632
0	0%	18.3	22.3	0	7.50	0	0%	0	0.05	0
RXO Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRXO\|20261120\|7.50C Delta0.9815 Imp Vol3.9088 Bid18.3 Gamma0.0021 Theoretical20.3 Ask22.3 Theta-0.0349 Intrinsic Value20.13 Volume0 Vega0.0024 Time Value-20.13 Open Interest0 Rho0.0026 Delta / Theta-28.16 RXO Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRXO\|20261120\|7.50P Delta-0.0044 Imp Vol2.8414 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.007 Intrinsic Value-20.13 Volume0 Vega0.0007 Time Value20.13 Open Interest0 Rho-0.0001 Delta / Theta0.6224
					27.63	Price @ Nov 06, 2026 20:33 GMT
0	0%	0	2.35	0	30.00	0	0%	0.65	4.6	0
RXO Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRXO\|20261120\|30.00C Delta0.366 Imp Vol0.9584 Bid0 Gamma0.0726 Theoretical1.17 Ask2.35 Theta-0.0706 Intrinsic Value-2.37 Volume0 Vega0.0203 Time Value2.37 Open Interest35 Rho0.0034 Delta / Theta-5.1871 RXO Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRXO\|20261120\|30.00P Delta-0.8084 Imp Vol0.4634 Bid0.65 Gamma0.1103 Theoretical2.62 Ask4.6 Theta-0.0225 Intrinsic Value2.37 Volume0 Vega0.0147 Time Value-2.37 Open Interest15 Rho-0.0067 Delta / Theta36.0016
0	0%	0	0.6	0	35.00	0	0%	5.3	9.6	0
RXO Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRXO\|20261120\|35.00C Delta0.125 Imp Vol0.9679 Bid0 Gamma0.0393 Theoretical0.3 Ask0.6 Theta-0.0388 Intrinsic Value-7.37 Volume0 Vega0.0111 Time Value7.37 Open Interest28 Rho0.0012 Delta / Theta-3.2212 RXO Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRXO\|20261120\|35.00P Delta-0.953 Imp Vol0.7117 Bid5.3 Gamma0.0263 Theoretical7.45 Ask9.6 Theta-0.0116 Intrinsic Value7.37 Volume0 Vega0.0052 Time Value-7.37 Open Interest0 Rho-0.006 Delta / Theta81.905
0	0%	0	1.1	0	40.00	0	0%	10.3	14.6	0
RXO Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRXO\|20261120\|40.00C Delta0.1447 Imp Vol1.557 Bid0 Gamma0.027 Theoretical0.55 Ask1.1 Theta-0.0688 Intrinsic Value-12.37 Volume0 Vega0.0123 Time Value12.37 Open Interest5 Rho0.0013 Delta / Theta-2.1036 RXO Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRXO\|20261120\|40.00P Delta-0.9648 Imp Vol1.0184 Bid10.3 Gamma0.0146 Theoretical12.45 Ask14.6 Theta-0.0133 Intrinsic Value12.37 Volume0 Vega0.0041 Time Value-12.37 Open Interest0 Rho-0.0063 Delta / Theta72.5216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RXO Comments

Write your thoughts about RXO Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,030.35	+493.75	+2.01%
BSE Sensex	81,028.02	+1718.01	+2.17%
Nifty Bank	59,086.00	+1312.35	+2.27%
Nifty 50 Futures	25,032.40	+444.40	+1.81%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Silver	51.970	-0.410	-0.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,018.50	+12.10	+1.20%
NTPC	323.45	+6.75	+2.13%
ICICI Bank	1,571.20	+71.20	+4.75%
Reliance Industries	1,320.00	+6.60	+0.50%
DLF	752.90	+7.70	+1.03%
Tata Motors Passenger Vehicles	292.00	-1.70	-0.58%
Tata Steel Ltd	186.30	+4.30	+2.36%

USD/INR	94.125	-0.350	-0.37%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/INR	125.366	-1.693	-1.33%
EUR/INR	104.6350	-1.3640	-1.29%
USD/CAD	1.4129	+0.0110	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXO	27.60	-0.28	-1.00%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	215.08	-3.93%	198.55M
Billionbrains Garage Ventures	215.00	-3.87%	112.85M
HDFC Bank	788.25	+3.72%	73.48M
ICICI Bank	1,571.20	+4.75%	40.38M
Reliance Industries	1,320.00	+0.50%	22.77M
Bharti Airtel	2,107.20	+2.45%	17.10M
Mahindra & Mahindra	3,287.20	+5.11%	8.52M

Name	Last	Chg. %	Vol.
Himalaya Nutravedics India	144.00	+20.00%	93.60K
Brisk Technovision	92.15	+19.99%	7.20K
MM Forgings Ltd	630.45	+19.99%	440.72K
MM Forgings Ltd	629.40	+19.95%	4.99M
Olympic Cards	3.26	+19.41%	10.00K
SSMD Agrotech India	62.09	+19.40%	1.00K
Lorenzini Apparels	11.61	+19.32%	94.49K

Name	Last	Chg. %	Vol.
Supriya Lifescience	695.80	-19.99%	1.97M
Crestchem	115.15	-19.98%	19.02K
Supriya Lifescience	695.90	-19.96%	136.50K
GNG Electronics	584.10	-19.94%	245.63K
GNG Electronics	584.35	-19.90%	3.30M
Thermax	2,743.85	-17.42%	160.66K
Thermax	2,746.30	-17.27%	2.90M