Breaking News

Root Inc (ROOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.74 +0.78 +1.45%

01:29:59 - Closed. Currency in USD

After Hours

54.00

-0.74

-1.35%

4:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 210,822
Bid/Ask: 0.00 / 0.00
Day's Range: 53.77 - 56.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Root Option Chain

Get in-depth Root option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Root options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.7	35	0	22.50	0	0%	0	0.8	0
ROOT Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|22.50C Delta0.9606 Imp Vol4.4724 Bid31.7 Gamma0.0025 Theoretical33.35 Ask35 Theta-0.2095 Intrinsic Value32.24 Volume0 Vega0.0065 Time Value-32.24 Open Interest1 Rho0.0038 Delta / Theta-4.5863 ROOT Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|22.50P Delta-0.028 Imp Vol3.9574 Bid0 Gamma0.0021 Theoretical0.4 Ask0.8 Theta-0.1386 Intrinsic Value-32.24 Volume0 Vega0.0049 Time Value32.24 Open Interest0 Rho-0.0003 Delta / Theta0.2021
0	0%	29.4	32.5	0	25.00	0	0%	0	0.8	0
ROOT Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|25.00C Delta0.9522 Imp Vol4.1423 Bid29.4 Gamma0.0031 Theoretical30.95 Ask32.5 Theta-0.2268 Intrinsic Value29.74 Volume0 Vega0.0076 Time Value-29.74 Open Interest3 Rho0.0041 Delta / Theta-4.1988 ROOT Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|25.00P Delta-0.0315 Imp Vol3.5408 Bid0 Gamma0.0026 Theoretical0.4 Ask0.8 Theta-0.1365 Intrinsic Value-29.74 Volume0 Vega0.0054 Time Value29.74 Open Interest8 Rho-0.0004 Delta / Theta0.2305
0	0%	24.2	27.5	0	30.00	0	0%	0	0.75	0
ROOT Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|30.00C Delta0.9447 Imp Vol3.2035 Bid24.2 Gamma0.0046 Theoretical25.85 Ask27.5 Theta-0.1978 Intrinsic Value24.74 Volume0 Vega0.0085 Time Value-24.74 Open Interest1 Rho0.005 Delta / Theta-4.7749 ROOT Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|30.00P Delta-0.038 Imp Vol2.7816 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.1252 Intrinsic Value-24.74 Volume0 Vega0.0063 Time Value24.74 Open Interest110 Rho-0.0004 Delta / Theta0.3035
					54.74	Price @ Jun 11, 2026 20:34 GMT
2.6	18.72%	2.1	2.55	12	55.00	1.47	-46.55%	1.4	2.15	36
ROOT Call 55.00 Exp: Jun 18, 2026 Last: 2.6 Chg.: 18.72% SymbolROOT\|20260618\|55.00C Delta0.533 Imp Vol0.7351 Bid2.1 Gamma0.0708 Theoretical2.32 Ask2.55 Theta-0.1621 Intrinsic Value-0.26 Volume12 Vega0.0304 Time Value2.86 Open Interest510 Rho0.0052 Delta / Theta-3.288 ROOT Put 55.00 Exp: Jun 18, 2026 Last: 1.47 Chg.: -46.55% SymbolROOT\|20260618\|55.00P Delta-0.4685 Imp Vol0.6119 Bid1.4 Gamma0.0852 Theoretical1.77 Ask2.15 Theta-0.1303 Intrinsic Value0.26 Volume36 Vega0.0304 Time Value1.21 Open Interest565 Rho-0.0046 Delta / Theta3.5949
0.85	54.55%	0.55	0.9	8	60.00	4.7	0%	4	5.7	2
ROOT Call 60.00 Exp: Jun 18, 2026 Last: 0.85 Chg.: 54.55% SymbolROOT\|20260618\|60.00C Delta0.2276 Imp Vol0.7569 Bid0.55 Gamma0.0522 Theoretical0.72 Ask0.9 Theta-0.1258 Intrinsic Value-5.26 Volume8 Vega0.023 Time Value6.11 Open Interest423 Rho0.0023 Delta / Theta-1.8091 ROOT Put 60.00 Exp: Jun 18, 2026 Last: 4.7 Chg.: 0% SymbolROOT\|20260618\|60.00P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.26 Volume2 Vega0 Time Value-0.56 Open Interest165 Rho0 Delta / Theta0
0.3	7.14%	0.05	0.3	5	65.00	0	0%	8.7	10.3	0
ROOT Call 65.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: 7.14% SymbolROOT\|20260618\|65.00C Delta0.0698 Imp Vol0.7729 Bid0.05 Gamma0.0227 Theoretical0.18 Ask0.3 Theta-0.0569 Intrinsic Value-10.26 Volume5 Vega0.0102 Time Value10.56 Open Interest1,055 Rho0.0007 Delta / Theta-1.228 ROOT Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|65.00P Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value10.26 Volume0 Vega0 Time Value-10.26 Open Interest122 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ROOT Comments

Write your thoughts about Root Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,359.40	+197.80	+0.85%
BSE Sensex	74,544.87	+712.32	+0.96%
Nifty Bank	55,894.30	+717.55	+1.30%
Nifty 50 Futures	23,404.00	+204.00	+0.88%
US 500	7,407.6	+13.5	+0.18%
FTSE 100	10,303.88	+49.07	+0.48%
Dollar Index	99.770	-0.079	-0.08%

Gold	4,214.01	+100.01	+2.43%
Crude Oil WTI	86.15	-1.56	-1.78%
Brent Oil	88.62	-1.76	-1.95%
Natural Gas	3.079	-0.006	-0.19%
Silver	67.083	+3.081	+4.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,011.60	+10.90	+1.09%
NTPC	352.85	+1.00	+0.28%
ICICI Bank	1,322.80	+5.80	+0.44%
Reliance Industries	1,269.80	+6.80	+0.54%
DLF	570.90	+7.90	+1.40%
Tata Motors Passenger Vehicles	381.35	+5.45	+1.45%
Tata Steel Ltd	197.27	-0.69	-0.35%

USD/INR	95.101	-0.659	-0.69%
EUR/USD	1.1572	-0.0006	-0.05%
GBP/USD	1.3413	-0.0004	-0.03%
USD/JPY	160.25	+0.34	+0.21%
GBP/INR	127.847	-0.586	-0.46%
EUR/INR	110.2440	-0.6380	-0.58%
USD/CAD	1.3973	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROOT	54.74	+0.78	+1.45%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	682.60	+0.37%	9.56M
HDFC Bank	759.10	+1.95%	9.12M
Aegis Logistics Ltd	923.50	-0.26%	6.53M
Hindalco Industries	1,029.90	+0.55%	4.68M
ICICI Bank	1,323.00	+0.46%	3.93M
MTAR Technologies	7,068.50	+12.09%	2.03M
Netweb Tech India	4,492.30	+7.18%	1.70M

Name	Last	Chg. %	Vol.
Exxaro Tiles	7.68	+20.00%	3.83M
Exxaro Tiles	7.69	+19.60%	416.38K
Sayaji Hotels	920.00	+15.64%	0.02K
KHFM Hospitality	67.25	+14.08%	69.75K
Chaman Lal Setia Exports Ltd	302.15	+13.98%	2.76M
Kaizen Agro Infrabuild	9.70	+13.85%	3.25K
Wendt India Ltd	7,696.00	+13.46%	71.35K

Name	Last	Chg. %	Vol.
Gautam Exim	36.60	-19.56%	99.00K
Captain Technocast	186.00	-19.13%	0.75K
Genxai Analytics	97.40	-16.03%	1.59M
TSC India	25.50	-13.41%	4.00K
Filtra Consultants & Engineers	44.90	-11.14%	12.00K
BNR Udyog	32.51	-10.81%	810.00
Neo Infracon	44.88	-2.31%	135.00