Breaking News

Root Inc (ROOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.27 +0.69 +1.50%

00:39:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 280,704
Bid/Ask: 0.00 / 0.00
Day's Range: 45.66 - 46.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Root Option Chain

Get in-depth Root option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Root options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 19:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.34	0%	14.3	18.2	0	30.00	0	0%	0	1.9	0
ROOT Call 30.00 Exp: Apr 17, 2026 Last: 15.34 Chg.: 0% SymbolROOT\|20260417\|30.00C Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask18.2 Theta0 Intrinsic Value16.14 Volume0 Vega0 Time Value-0.8 Open Interest25 Rho0 Delta / Theta0 ROOT Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260417\|30.00P Delta-0.095 Imp Vol4.2841 Bid0 Gamma0.0094 Theoretical0.95 Ask1.9 Theta-0.5059 Intrinsic Value-16.14 Volume0 Vega0.0071 Time Value16.14 Open Interest8 Rho-0.0004 Delta / Theta0.1879
0	0%	10.1	12.7	0	35.00	0	0%	0	0.75	0
ROOT Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260417\|35.00C Delta0.9617 Imp Vol1.8258 Bid10.1 Gamma0.0109 Theoretical11.4 Ask12.7 Theta-0.1096 Intrinsic Value11.14 Volume0 Vega0.0035 Time Value-11.14 Open Interest5 Rho0.0027 Delta / Theta-8.7753 ROOT Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260417\|35.00P Delta-0.0776 Imp Vol2.3421 Bid0 Gamma0.0148 Theoretical0.38 Ask0.75 Theta-0.2374 Intrinsic Value-11.14 Volume0 Vega0.0061 Time Value11.14 Open Interest161 Rho-0.0003 Delta / Theta0.3267
3.7	0%	5.4	8	0	40.00	0.09	-40%	0	0.25	51
ROOT Call 40.00 Exp: Apr 17, 2026 Last: 3.7 Chg.: 0% SymbolROOT\|20260417\|40.00C Delta0.8728 Imp Vol1.5005 Bid5.4 Gamma0.0331 Theoretical6.7 Ask8 Theta-0.2219 Intrinsic Value6.14 Volume0 Vega0.0087 Time Value-2.44 Open Interest199 Rho0.0028 Delta / Theta-3.9335 ROOT Put 40.00 Exp: Apr 17, 2026 Last: 0.09 Chg.: -40% SymbolROOT\|20260417\|40.00P Delta-0.0495 Imp Vol1.0025 Bid0 Gamma0.0243 Theoretical0.09 Ask0.25 Theta-0.0715 Intrinsic Value-6.14 Volume51 Vega0.0043 Time Value6.23 Open Interest526 Rho-0.0002 Delta / Theta0.6926
					46.14	Price @ Apr 14, 2026 19:00 GMT
0.25	-10.71%	0.2	0.3	120	50.00	3.95	-17.71%	2.8	4.9	3
ROOT Call 50.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: -10.71% SymbolROOT\|20260417\|50.00C Delta0.1496 Imp Vol0.7944 Bid0.2 Gamma0.0698 Theoretical0.25 Ask0.3 Theta-0.1299 Intrinsic Value-3.86 Volume120 Vega0.0098 Time Value4.11 Open Interest1,298 Rho0.0005 Delta / Theta-1.1515 ROOT Put 50.00 Exp: Apr 17, 2026 Last: 3.95 Chg.: -17.71% SymbolROOT\|20260417\|50.00P Delta-0.8595 Imp Vol0.7696 Bid2.8 Gamma0.0694 Theoretical3.95 Ask4.9 Theta-0.1168 Intrinsic Value3.86 Volume3 Vega0.0094 Time Value0.09 Open Interest139 Rho-0.0027 Delta / Theta7.3615
0.04	0%	0	0.15	0	55.00	0	0%	7.3	10	0
ROOT Call 55.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolROOT\|20260417\|55.00C Delta0.0423 Imp Vol1.0741 Bid0 Gamma0.02 Theoretical0.08 Ask0.15 Theta-0.0679 Intrinsic Value-8.86 Volume0 Vega0.0038 Time Value8.9 Open Interest405 Rho0.0002 Delta / Theta-0.623 ROOT Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260417\|55.00P Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value8.86 Volume0 Vega0 Time Value-8.86 Open Interest31 Rho0 Delta / Theta0
0.05	-50%	0	0.05	1	60.00	0	0%	12.3	14.9	0
ROOT Call 60.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: -50% SymbolROOT\|20260417\|60.00C Delta0.0237 Imp Vol1.3994 Bid0 Gamma0.0095 Theoretical0.05 Ask0.05 Theta-0.0547 Intrinsic Value-13.86 Volume1 Vega0.0023 Time Value13.91 Open Interest704 Rho0.0001 Delta / Theta-0.4325 ROOT Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260417\|60.00P Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value13.86 Volume0 Vega0 Time Value-13.86 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ROOT Comments

Write your thoughts about Root Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,842.65	-207.95	-0.86%
BSE Sensex	76,847.57	-702.68	-0.91%
Nifty Bank	55,605.05	-307.70	-0.55%
Nifty 50 Futures	23,858.70	-242.30	-1.01%
US 500	6,958.1	+71.9	+1.04%
FTSE 100	10,609.06	+26.10	+0.25%
Dollar Index	97.902	-0.261	-0.27%

Gold	4,866.95	+99.55	+2.09%
Crude Oil WTI	91.68	-7.40	-7.47%
Brent Oil	94.94	-4.42	-4.45%
Natural Gas	2.601	-0.026	-0.99%
Silver	79.535	+3.870	+5.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.55	-3.15	-0.30%
NTPC	386.25	+6.10	+1.60%
ICICI Bank	1,351.10	+29.20	+2.21%
Reliance Industries	1,315.10	-35.10	-2.60%
DLF	568.40	-1.20	-0.21%
Tata Motors Passenger Vehicles	345.50	+2.90	+0.85%
Tata Steel Ltd	206.39	-0.22	-0.11%

USD/INR	93.152	-0.061	-0.07%
EUR/USD	1.1795	+0.0036	+0.31%
GBP/USD	1.3565	+0.0064	+0.47%
USD/JPY	158.81	-0.64	-0.40%
GBP/INR	126.361	+0.486	+0.39%
EUR/INR	109.8530	+0.2190	+0.20%
USD/CAD	1.3775	-0.0017	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROOT	46.27	+0.69	+1.50%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	794.70	-1.93%	47.55M
ICICI Bank	1,351.10	+2.21%	30.57M
Reliance Industries	1,315.10	-2.60%	28.75M
Ather Energy	907.85	+5.19%	27.33M
Bharti Airtel	1,870.90	+0.05%	10.37M
BSE	3,303.60	+0.68%	5.89M
Larsen & Toubro	3,954.30	-0.14%	4.90M

Name	Last	Chg. %	Vol.
DMCC Speciality Chemicals	268.68	+20.00%	554.58K
Kisaan Parivar Industries	20.65	+19.99%	49.26K
DMCC Speciality Chemicals	268.60	+19.99%	26.91K
Tai Ind	29.84	+19.98%	15.26K
Resourceful Automobile	42.60	+19.97%	4.80K
Jinkushal Industries	65.69	+19.94%	62.33K
Panth Infinity	9.16	+19.90%	555.64K

Name	Last	Chg. %	Vol.
Hathway Bhawani Cabletel and Datacom	11.60	-15.94%	0.41K
Jyoti CNC Automation	698.90	-14.69%	415.32K
Jyoti CNC Automation	698.95	-14.68%	8.08M
Ecofinity Atomix	46.10	-14.63%	139.11K
Nexxus Petro Industries	92.00	-14.02%	2.40K
Yug Decor	11.67	-13.75%	10.35K
Delta Industrial Resources	11.50	-13.21%	0.36K