Breaking News

Root Inc (ROOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.63 -4.69 -8.04%

01:29:59 - Closed. Currency in USD

After Hours

54.45

+0.82

+1.53%

4:55:16 - Real-time Data

Type: Equity

Market: United States

Volume: 230,056
Bid/Ask: 0.00 / 0.00
Day's Range: 53.58 - 58.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Root Option Chain

Get in-depth Root option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Root options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.5	0%	30.5	34.6	0	22.50	0	0%	0	0.75	0
ROOT Call 22.50 Exp: Jun 18, 2026 Last: 35.5 Chg.: 0% SymbolROOT\|20260618\|22.50C Delta0.9827 Imp Vol1.6604 Bid30.5 Gamma0.0016 Theoretical32.55 Ask34.6 Theta-0.0207 Intrinsic Value31.9 Volume0 Vega0.0067 Time Value3.6 Open Interest1 Rho0.0175 Delta / Theta-47.4548 ROOT Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|22.50P Delta-0.0271 Imp Vol1.881 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0306 Intrinsic Value-31.9 Volume0 Vega0.0098 Time Value31.9 Open Interest0 Rho-0.0014 Delta / Theta0.885
0	0%	28	32.1	0	25.00	0	0%	0	0.75	0
ROOT Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|25.00C Delta0.9811 Imp Vol1.4716 Bid28 Gamma0.002 Theoretical30.05 Ask32.1 Theta-0.0201 Intrinsic Value29.4 Volume0 Vega0.0072 Time Value-29.4 Open Interest3 Rho0.0195 Delta / Theta-48.728 ROOT Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|25.00P Delta-0.0305 Imp Vol1.6819 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.0302 Intrinsic Value-29.4 Volume0 Vega0.0108 Time Value29.4 Open Interest8 Rho-0.0016 Delta / Theta1.0101
0	0%	23.8	27	0	30.00	0.05	0%	0	0.75	0
ROOT Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260618\|30.00C Delta0.9529 Imp Vol1.4392 Bid23.8 Gamma0.0043 Theoretical25.4 Ask27 Theta-0.0398 Intrinsic Value24.4 Volume0 Vega0.0155 Time Value-24.4 Open Interest1 Rho0.022 Delta / Theta-23.9664 ROOT Put 30.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolROOT\|20260618\|30.00P Delta-0.0384 Imp Vol1.3375 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.029 Intrinsic Value-24.4 Volume0 Vega0.0131 Time Value24.45 Open Interest109 Rho-0.0019 Delta / Theta1.3259
					54.4	Price @ May 19, 2026 17:30 GMT
5.33	0%	3.9	4.1	0	55.00	2.8	2.56%	3.8	4.1	408
ROOT Call 55.00 Exp: Jun 18, 2026 Last: 5.33 Chg.: 0% SymbolROOT\|20260618\|55.00C Delta0.5349 Imp Vol0.6425 Bid3.9 Gamma0.0394 Theoretical4 Ask4.1 Theta-0.0694 Intrinsic Value-0.6 Volume0 Vega0.0624 Time Value5.93 Open Interest104 Rho0.0208 Delta / Theta-7.7093 ROOT Put 55.00 Exp: Jun 18, 2026 Last: 2.8 Chg.: 2.56% SymbolROOT\|20260618\|55.00P Delta-0.4676 Imp Vol0.6255 Bid3.8 Gamma0.0406 Theoretical3.95 Ask4.1 Theta-0.0625 Intrinsic Value0.6 Volume408 Vega0.0624 Time Value2.2 Open Interest53 Rho-0.0208 Delta / Theta7.4762
2.2	-37.68%	2	2.2	6	60.00	6.2	10.71%	7	7.4	3
ROOT Call 60.00 Exp: Jun 18, 2026 Last: 2.2 Chg.: -37.68% SymbolROOT\|20260618\|60.00C Delta0.3526 Imp Vol0.6498 Bid2 Gamma0.0364 Theoretical2.2 Ask2.2 Theta-0.0649 Intrinsic Value-5.6 Volume6 Vega0.0583 Time Value7.8 Open Interest348 Rho0.0141 Delta / Theta-5.4332 ROOT Put 60.00 Exp: Jun 18, 2026 Last: 6.2 Chg.: 10.71% SymbolROOT\|20260618\|60.00P Delta-0.6531 Imp Vol0.6407 Bid7 Gamma0.0369 Theoretical7.2 Ask7.4 Theta-0.0584 Intrinsic Value5.6 Volume3 Vega0.0579 Time Value0.6 Open Interest190 Rho-0.028 Delta / Theta11.1756
1.1	-43.59%	1.05	1.15	6	65.00	9.3	0%	10.4	11.4	0
ROOT Call 65.00 Exp: Jun 18, 2026 Last: 1.1 Chg.: -43.59% SymbolROOT\|20260618\|65.00C Delta0.2086 Imp Vol0.6477 Bid1.05 Gamma0.0282 Theoretical1.1 Ask1.15 Theta-0.0497 Intrinsic Value-10.6 Volume6 Vega0.0451 Time Value11.7 Open Interest1,066 Rho0.0085 Delta / Theta-4.1961 ROOT Put 65.00 Exp: Jun 18, 2026 Last: 9.3 Chg.: 0% SymbolROOT\|20260618\|65.00P Delta-0.8246 Imp Vol0.5874 Bid10.4 Gamma0.0285 Theoretical10.9 Ask11.4 Theta-0.0358 Intrinsic Value10.6 Volume0 Vega0.0404 Time Value-1.3 Open Interest118 Rho-0.0308 Delta / Theta23.0515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ROOT Comments

Write your thoughts about Root Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,507.40	-110.60	-0.47%
BSE Sensex	74,779.88	-420.97	-0.56%
Nifty Bank	52,970.90	-438.25	-0.82%
Nifty 50 Futures	23,495.00	-117.00	-0.50%
US 500	7,345.2	-8.6	-0.12%
FTSE 100	10,330.55	+6.80	+0.07%
Dollar Index	99.295	+0.043	+0.04%

Gold	4,461.12	-24.28	-0.54%
Crude Oil WTI	103.82	-0.19	-0.18%
Brent Oil	110.79	-0.19	-0.17%
Natural Gas	3.109	-0.007	-0.22%
Silver	73.805	-0.173	-0.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	939.40	-9.40	-0.99%
NTPC	387.10	-2.30	-0.59%
ICICI Bank	1,230.70	-10.10	-0.81%
Reliance Industries	1,324.80	+2.10	+0.16%
DLF	570.10	-7.30	-1.26%
Tata Motors Passenger Vehicles	362.15	+0.95	+0.26%
Tata Steel Ltd	203.96	-5.33	-2.55%

USD/INR	96.809	+0.102	+0.11%
EUR/USD	1.1599	-0.0005	-0.04%
GBP/USD	1.3393	-0.0002	-0.01%
USD/JPY	158.99	-0.08	-0.05%
GBP/INR	129.714	+0.428	+0.33%
EUR/INR	112.3760	+0.3435	+0.31%
USD/CAD	1.3759	+0.0014	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
ROOT	53.63	-4.69	-8.04%
WEBR	8.12	0.00	0.00%
378A	2,309.00	-94.00	-3.91%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	13.48	-0.30%	347.70M
Apollo Micro Systems	367.00	+7.72%	36.76M
Bharat Electronics	409.55	-3.17%	11.72M
Zydus Lifesciences	1,075.00	+5.51%	7.20M
Dredging Corporation	1,119.55	+11.43%	4.57M
Infosys	1,194.70	-0.18%	4.11M
BSE	4,188.00	-0.07%	1.51M

Name	Last	Chg. %	Vol.
KDDL	2,614.20	+20.00%	221.77K
Jay Bharat Maruti Ltd	103.27	+20.00%	2.02M
Jay Bharat Maruti Ltd	103.24	+19.99%	88.19K
Noida Toll Bridge	6.19	+19.96%	575.19K
Noida Toll Bridge	6.15	+19.88%	2.27M
RSD Finance	91.99	+19.37%	0.00K
Kontor Space	78.00	+18.63%	9.60K

Name	Last	Chg. %	Vol.
Pramara Promotions	247.35	-19.99%	178.50K
Le Merite Exports	364.05	-18.81%	304.80K
Nurture Well Industries	26.55	-12.29%	3.10M
PTC India	188.96	-8.78%	2.28M
TCI Finance Ltd	12.51	-8.49%	6.00K
Shree Steel Wire Ropes	20.00	-8.47%	0.80K
GTV Engineering Ltd	74.00	-8.38%	49.39K