Breaking News

Root Inc (ROOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.45 +1.62 +3.25%

15/08 - Closed. Currency in USD

Pre Market

51.95

+0.50

+0.97%

15:12:05 - Real-time Data

Type: Equity

Market: United States

Volume: 179,295
Bid/Ask: 0.00 / 0.00
Day's Range: 49.66 - 51.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Root Option Chain

Get in-depth Root option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Root options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	22.6	0	30.00	0.1	0%	0	0.1	10
ROOT Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260821\|30.00C Delta0.9972 Imp Vol1.454 Bid19.2 Gamma0.0008 Theoretical21.39 Ask22.6 Theta-0.0093 Intrinsic Value21.45 Volume0 Vega0.0006 Time Value-21.45 Open Interest2 Rho0.0057 Delta / Theta-107.6689 ROOT Put 30.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolROOT\|20260821\|30.00P Delta-0.0106 Imp Vol1.7836 Bid0 Gamma0.0022 Theoretical0.05 Ask0.1 Theta-0.0255 Intrinsic Value-21.45 Volume10 Vega0.002 Time Value21.55 Open Interest51 Rho-0.0001 Delta / Theta0.4182
0	0%	14.2	18.4	0	35.00	0	0%	0	0.75	0
ROOT Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260821\|35.00C Delta0.9975 Imp Vol1.0145 Bid14.2 Gamma0.0011 Theoretical16.39 Ask18.4 Theta-0.0075 Intrinsic Value16.45 Volume0 Vega0.0006 Time Value-16.45 Open Interest3 Rho0.0067 Delta / Theta-133.0325 ROOT Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260821\|35.00P Delta-0.0576 Imp Vol1.9238 Bid0 Gamma0.0084 Theoretical0.38 Ask0.75 Theta-0.1125 Intrinsic Value-16.45 Volume0 Vega0.0082 Time Value16.45 Open Interest13 Rho-0.0006 Delta / Theta0.5122
0	0%	9.2	12.1	0	40.00	0.05	0%	0	0.6	0
ROOT Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260821\|40.00C Delta0.9983 Imp Vol0.625 Bid9.2 Gamma0.0012 Theoretical11.39 Ask12.1 Theta-0.0057 Intrinsic Value11.45 Volume0 Vega0.0004 Time Value-11.45 Open Interest3 Rho0.0076 Delta / Theta-176.4493 ROOT Put 40.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolROOT\|20260821\|40.00P Delta-0.0686 Imp Vol1.2962 Bid0 Gamma0.0143 Theoretical0.3 Ask0.6 Theta-0.0868 Intrinsic Value-11.45 Volume0 Vega0.0094 Time Value11.5 Open Interest112 Rho-0.0007 Delta / Theta0.7913
					51.45	Price @ Aug 14, 2026 20:34 GMT
0.55	37.5%	0.3	0.7	9	55.00	0	0%	3.7	5.8	0
ROOT Call 55.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: 37.5% SymbolROOT\|20260821\|55.00C Delta0.2162 Imp Vol0.5924 Bid0.3 Gamma0.0696 Theoretical0.5 Ask0.7 Theta-0.0893 Intrinsic Value-3.55 Volume9 Vega0.0208 Time Value4.1 Open Interest130 Rho0.002 Delta / Theta-2.4214 ROOT Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260821\|55.00P Delta-0.6933 Imp Vol0.8691 Bid3.7 Gamma0.0569 Theoretical4.75 Ask5.8 Theta-0.1517 Intrinsic Value3.55 Volume0 Vega0.025 Time Value-3.55 Open Interest420 Rho-0.0063 Delta / Theta4.5699
0.1	-66.67%	0	0.15	83	60.00	0	0%	8.1	10.8	0
ROOT Call 60.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -66.67% SymbolROOT\|20260821\|60.00C Delta0.0423 Imp Vol0.632 Bid0 Gamma0.02 Theoretical0.08 Ask0.15 Theta-0.0292 Intrinsic Value-8.55 Volume83 Vega0.0064 Time Value8.65 Open Interest342 Rho0.0004 Delta / Theta-1.4503 ROOT Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260821\|60.00P Delta-0.8061 Imp Vol1.1859 Bid8.1 Gamma0.0327 Theoretical9.45 Ask10.8 Theta-0.1616 Intrinsic Value8.55 Volume0 Vega0.0195 Time Value-8.55 Open Interest257 Rho-0.0075 Delta / Theta4.988
0.1	-71.43%	0	0.15	60	65.00	13.91	0%	12.6	15.6	3
ROOT Call 65.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -71.43% SymbolROOT\|20260821\|65.00C Delta0.0318 Imp Vol0.885 Bid0 Gamma0.0113 Theoretical0.08 Ask0.15 Theta-0.0323 Intrinsic Value-13.55 Volume60 Vega0.0051 Time Value13.65 Open Interest181 Rho0.0003 Delta / Theta-0.9857 ROOT Put 65.00 Exp: Aug 21, 2026 Last: 13.91 Chg.: 0% SymbolROOT\|20260821\|65.00P Delta-0.8849 Imp Vol1.3193 Bid12.6 Gamma0.0208 Theoretical14.1 Ask15.6 Theta-0.126 Intrinsic Value13.55 Volume3 Vega0.0138 Time Value0.36 Open Interest12 Rho-0.008 Delta / Theta7.0238

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ROOT Comments

Write your thoughts about Root Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,287.65	-78.35	-0.32%
BSE Sensex	77,728.16	-281.09	-0.36%
Nifty Bank	57,497.80	+6.70	+0.01%
Nifty 50 Futures	24,391.70	-57.90	-0.24%
US 500	7,795.9	+10.2	+0.13%
FTSE 100	10,766.81	+16.70	+0.16%
Dollar Index	99.357	-0.202	-0.20%

Gold	4,452.60	+15.30	+0.34%
Crude Oil WTI	82.02	+0.55	+0.68%
Brent Oil	89.31	+0.79	+0.89%
Natural Gas	2.660	-0.073	-2.67%
Silver	65.743	+0.635	+0.97%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,065.00	-2.70	-0.25%
NTPC	336.80	-3.20	-0.94%
ICICI Bank	1,419.60	+2.60	+0.18%
Reliance Industries	1,320.00	+10.00	+0.76%
DLF	673.00	+8.00	+1.20%
Tata Motors Passenger Vehicles	330.80	-3.70	-1.11%
Tata Steel Ltd	186.00	+2.50	+1.36%

USD/INR	95.710	+0.270	+0.28%
EUR/USD	1.1592	+0.0022	+0.19%
GBP/USD	1.3559	+0.0026	+0.19%
USD/JPY	159.16	-0.16	-0.10%
GBP/INR	129.682	+0.552	+0.43%
EUR/INR	110.8420	+0.4210	+0.38%
USD/CAD	1.3858	-0.0016	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROOT	51.45	+1.62	+3.25%

Market Movers

Name	Last	Chg. %	Vol.
Embassy Office	440.26	-2.73%	61.57M
Cupid	270.10	-8.09%	59.15M
Dhoot Transmission	1,183.00	+35.82%	30.42M
Hindustan Copper	569.800	+7.70%	29.33M
Molbio Diagnostics	1,055.70	+30.82%	15.98M
Reliance Industries	1,320.00	+0.76%	13.38M
BSE	3,347.40	-2.89%	7.71M

Name	Last	Chg. %	Vol.
Dhoot Transmission	1,183.00	+35.82%	30.42M
Dhoot Transmission	1,182.20	+35.73%	3.08M
Molbio Diagnostics	1,055.70	+30.82%	15.98M
Molbio Diagnostics	1,054.20	+30.63%	1.66M
Bizotic Commercial	137.45	+20.24%	64.80K
Teamo Productions HQ	0.60	+20.00%	8.32M
Uflex	587.15	+20.00%	178.69K

Name	Last	Chg. %	Vol.
Zaggle Prepaid Ocean Services	160.48	-20.00%	12.08M
Teja Engineering	433.50	-20.00%	57.00K
Zaggle Prepaid Ocean Services	160.45	-20.00%	1.67M
Yunik Managing Advisors	5.74	-19.83%	18.41K
Jay Jalaram Tech	146.00	-17.51%	4.25K
Ngl Fine Chem	2,901.00	-16.01%	58.51K
Fluidomat	762.10	-15.39%	26.08K