Breaking News

Root Inc (ROOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.82 +0.30 +0.69%

02:29:59 - Closed. Currency in USD

After Hours

43.82

0.00

0.00%

8:25:54 - Real-time Data

Type: Equity

Market: United States

Volume: 198,205
Bid/Ask: 0.00 / 0.00
Day's Range: 42.66 - 45.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Root Option Chain

Get in-depth Root option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Root options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	15.3	0	30.00	0	0%	0	0.1	0
ROOT Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROOT\|20261120\|30.00C Delta0.9548 Imp Vol1.468 Bid13 Gamma0.0089 Theoretical14.15 Ask15.3 Theta-0.0537 Intrinsic Value13.8 Volume0 Vega0.0069 Time Value-13.8 Open Interest30 Rho0.0076 Delta / Theta-17.7655 ROOT Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROOT\|20261120\|30.00P Delta-0.0161 Imp Vol1.1249 Bid0 Gamma0.0049 Theoretical0.05 Ask0.1 Theta-0.0163 Intrinsic Value-13.8 Volume0 Vega0.0029 Time Value13.8 Open Interest68 Rho-0.0002 Delta / Theta0.9829
0	0%	8.1	10.2	0	35.00	0	0%	0	0.6	0
ROOT Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROOT\|20261120\|35.00C Delta0.9346 Imp Vol0.9608 Bid8.1 Gamma0.0182 Theoretical9.15 Ask10.2 Theta-0.0479 Intrinsic Value8.8 Volume0 Vega0.0093 Time Value-8.8 Open Interest4 Rho0.0087 Delta / Theta-19.5225 ROOT Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROOT\|20261120\|35.00P Delta-0.0808 Imp Vol1.0471 Bid0 Gamma0.0197 Theoretical0.3 Ask0.6 Theta-0.0566 Intrinsic Value-8.8 Volume0 Vega0.0109 Time Value8.8 Open Interest233 Rho-0.001 Delta / Theta1.4275
4.9	0%	3.6	5.1	1	40.00	0.8	0%	0.3	0.65	0
ROOT Call 40.00 Exp: Nov 20, 2026 Last: 4.9 Chg.: 0% SymbolROOT\|20261120\|40.00C Delta0.8356 Imp Vol0.6141 Bid3.6 Gamma0.0555 Theoretical4.35 Ask5.1 Theta-0.0587 Intrinsic Value3.8 Volume1 Vega0.018 Time Value1.1 Open Interest0 Rho0.0089 Delta / Theta-14.2385 ROOT Put 40.00 Exp: Nov 20, 2026 Last: 0.8 Chg.: 0% SymbolROOT\|20261120\|40.00P Delta-0.177 Imp Vol0.6504 Bid0.3 Gamma0.055 Theoretical0.48 Ask0.65 Theta-0.0605 Intrinsic Value-3.8 Volume0 Vega0.0189 Time Value4.6 Open Interest600 Rho-0.0021 Delta / Theta2.9231
					43.8	Price @ Nov 10, 2026 20:29 GMT
1.3	18.18%	1.05	1.3	6	45.00	3.18	0%	1.9	2.5	0
ROOT Call 45.00 Exp: Nov 20, 2026 Last: 1.3 Chg.: 18.18% SymbolROOT\|20261120\|45.00C Delta0.4176 Imp Vol0.562 Bid1.05 Gamma0.0956 Theoretical1.17 Ask1.3 Theta-0.0815 Intrinsic Value-1.2 Volume6 Vega0.0284 Time Value2.5 Open Interest527 Rho0.0047 Delta / Theta-5.1213 ROOT Put 45.00 Exp: Nov 20, 2026 Last: 3.18 Chg.: 0% SymbolROOT\|20261120\|45.00P Delta-0.5861 Imp Vol0.5509 Bid1.9 Gamma0.0976 Theoretical2.2 Ask2.5 Theta-0.0755 Intrinsic Value1.2 Volume0 Vega0.0283 Time Value1.98 Open Interest305 Rho-0.0064 Delta / Theta7.7676
0.19	-24%	0.15	0.3	3	50.00	6.05	-15.97%	5.4	6.6	2
ROOT Call 50.00 Exp: Nov 20, 2026 Last: 0.19 Chg.: -24% SymbolROOT\|20261120\|50.00C Delta0.1097 Imp Vol0.6098 Bid0.15 Gamma0.0423 Theoretical0.22 Ask0.3 Theta-0.0421 Intrinsic Value-6.2 Volume3 Vega0.0136 Time Value6.39 Open Interest734 Rho0.0013 Delta / Theta-2.6077 ROOT Put 50.00 Exp: Nov 20, 2026 Last: 6.05 Chg.: -15.97% SymbolROOT\|20261120\|50.00P Delta-0.9783 Imp Vol0.4078 Bid5.4 Gamma0.0184 Theoretical6.11 Ask6.6 Theta-0.0058 Intrinsic Value6.2 Volume2 Vega0.0036 Time Value-0.15 Open Interest250 Rho-0.004 Delta / Theta167.4285
0.05	-50%	0	0.65	5	55.00	0	0%	10.2	12	0
ROOT Call 55.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: -50% SymbolROOT\|20261120\|55.00C Delta0.101 Imp Vol0.9978 Bid0 Gamma0.0244 Theoretical0.32 Ask0.65 Theta-0.0645 Intrinsic Value-11.2 Volume5 Vega0.0128 Time Value11.25 Open Interest212 Rho0.0011 Delta / Theta-1.5652 ROOT Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROOT\|20261120\|55.00P Delta-0.9866 Imp Vol0.6465 Bid10.2 Gamma0.0076 Theoretical11.11 Ask12 Theta-0.0063 Intrinsic Value11.2 Volume0 Vega0.0024 Time Value-11.2 Open Interest10 Rho-0.0035 Delta / Theta156.0573

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ROOT Comments

Write your thoughts about Root Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,301.75	+257.10	+1.03%
BSE Sensex	82,247.43	+1140.78	+1.41%
Nifty Bank	60,969.45	+1228.20	+2.06%
Nifty 50 Futures	25,349.00	+315.80	+1.26%
US 500	7,565.3	+44.2	+0.59%
FTSE 100	10,751.59	-31.28	-0.29%
Dollar Index	102.220	+0.090	+0.09%

Gold	4,069.67	+39.47	+0.98%
Crude Oil WTI	86.43	+0.39	+0.45%
Brent Oil	92.29	+0.80	+0.87%
Natural Gas	3.301	+0.006	+0.18%
Silver	53.015	+1.790	+3.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,071.60	+29.60	+2.84%
NTPC	331.80	+3.05	+0.93%
ICICI Bank	1,576.20	-12.80	-0.81%
Reliance Industries	1,337.10	+12.70	+0.96%
DLF	748.35	-6.65	-0.88%
Tata Motors Passenger Vehicles	299.25	+4.25	+1.44%
Tata Steel Ltd	188.45	+3.60	+1.95%

USD/INR	93.790	-0.137	-0.15%
EUR/USD	1.1156	-0.0008	-0.07%
GBP/USD	1.3339	-0.0001	-0.01%
USD/JPY	158.80	+0.05	+0.03%
GBP/INR	125.083	-0.226	-0.18%
EUR/INR	104.6320	-0.2300	-0.22%
USD/CAD	1.4206	+0.0027	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROOT	43.82	+0.30	+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	677.30	+10.85%	49.98M
HDFC Bank	811.20	+1.64%	34.23M
IIFL Finance	685.00	+9.25%	21.55M
ICICI Bank	1,575.30	-0.86%	17.88M
State Bank of India	1,071.70	+2.85%	16.22M
Reliance Industries	1,336.80	+0.94%	10.88M
Divi's	11,211.00	-3.07%	1.12M

Name	Last	Chg. %	Vol.
Pioneer Investcorp	69.39	+19.99%	21.96K
Pioneer Investcorp	68.61	+19.99%	0.83K
Flexituff Ventures International	3.56	+19.87%	86.36K
Flexituff Ventures International	3.21	+19.78%	81.28K
Consecutive	1.23	+19.42%	15.12M
Indo Euro Indchem	9.67	+19.38%	1.17K
Brijlaxmi Leasing	8.800	+6.67%	1.55K

Name	Last	Chg. %	Vol.
Misquita Engineering	61.02	-19.71%	1.00K
Shine Fashions	18.11	-18.42%	4.00K
3C IT Solutions Telecoms	17.53	-16.32%	4.00K
Essex Marine	39.00	-13.33%	46.00K
SBL Infratech	46.10	-13.02%	1.20K
Rodium Realty	119.50	-11.48%	10.76K
Travels Rentals	8.10	-10.99%	6.00K