Breaking News

Root Inc (ROOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.51 -1.94 -3.77%

01:23:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 343,964
Bid/Ask: 0.00 / 0.00
Day's Range: 49.14 - 51.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Root Option Chain

Get in-depth Root option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Root options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	21.4	0	30.00	0.1	0%	0	0.25	0
ROOT Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260821\|30.00C Delta0.9807 Imp Vol2.4609 Bid17.7 Gamma0.0037 Theoretical19.55 Ask21.4 Theta-0.0775 Intrinsic Value19.48 Volume0 Vega0.0024 Time Value-19.48 Open Interest2 Rho0.0032 Delta / Theta-12.6492 ROOT Put 30.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolROOT\|20260821\|30.00P Delta-0.0229 Imp Vol2.5637 Bid0 Gamma0.0041 Theoretical0.13 Ask0.25 Theta-0.09 Intrinsic Value-19.48 Volume0 Vega0.0028 Time Value19.58 Open Interest61 Rho-0.0001 Delta / Theta0.2546
0	0%	13.1	16.4	0	35.00	0	0%	0	0.05	0
ROOT Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260821\|35.00C Delta0.9449 Imp Vol2.2309 Bid13.1 Gamma0.0096 Theoretical14.75 Ask16.4 Theta-0.1639 Intrinsic Value14.48 Volume0 Vega0.0058 Time Value-14.48 Open Interest3 Rho0.0035 Delta / Theta-5.7645 ROOT Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260821\|35.00P Delta-0.0094 Imp Vol1.4528 Bid0 Gamma0.0034 Theoretical0.03 Ask0.05 Theta-0.0237 Intrinsic Value-14.48 Volume0 Vega0.0013 Time Value14.48 Open Interest13 Rho-0.0001 Delta / Theta0.3968
0	0%	9	11.4	0	40.00	0.05	0%	0	0.1	1
ROOT Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260821\|40.00C Delta0.8691 Imp Vol1.9922 Bid9 Gamma0.0206 Theoretical10.2 Ask11.4 Theta-0.2772 Intrinsic Value9.48 Volume0 Vega0.011 Time Value-9.48 Open Interest3 Rho0.0036 Delta / Theta-3.1354 ROOT Put 40.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolROOT\|20260821\|40.00P Delta-0.0236 Imp Vol1.0506 Bid0 Gamma0.0102 Theoretical0.05 Ask0.1 Theta-0.0377 Intrinsic Value-9.48 Volume1 Vega0.0029 Time Value9.53 Open Interest112 Rho-0.0001 Delta / Theta0.6252
					49.48	Price @ Aug 17, 2026 19:30 GMT
2.33	0%	1	1.3	0	50.00	1.7	54.55%	1.55	1.95	12
ROOT Call 50.00 Exp: Aug 21, 2026 Last: 2.33 Chg.: 0% SymbolROOT\|20260821\|50.00C Delta0.453 Imp Vol0.6762 Bid1 Gamma0.1132 Theoretical1.15 Ask1.3 Theta-0.1754 Intrinsic Value-0.52 Volume0 Vega0.0205 Time Value2.85 Open Interest46 Rho0.0023 Delta / Theta-2.5822 ROOT Put 50.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: 54.55% SymbolROOT\|20260821\|50.00P Delta-0.5445 Imp Vol0.7047 Bid1.55 Gamma0.1088 Theoretical1.75 Ask1.95 Theta-0.1783 Intrinsic Value0.52 Volume12 Vega0.0205 Time Value1.18 Open Interest850 Rho-0.0027 Delta / Theta3.054
0.15	-72.73%	0.1	0.2	7	55.00	0	0%	5.3	6.1	0
ROOT Call 55.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: -72.73% SymbolROOT\|20260821\|55.00C Delta0.0885 Imp Vol0.7306 Bid0.1 Gamma0.0424 Theoretical0.15 Ask0.2 Theta-0.0762 Intrinsic Value-5.52 Volume7 Vega0.0083 Time Value5.67 Open Interest135 Rho0.0005 Delta / Theta-1.161 ROOT Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260821\|55.00P Delta-0.9105 Imp Vol0.7379 Bid5.3 Gamma0.0512 Theoretical5.7 Ask6.1 Theta-0.0737 Intrinsic Value5.52 Volume0 Vega0.0084 Time Value-5.52 Open Interest420 Rho-0.0038 Delta / Theta12.3547
0.05	-50%	0	0.2	3	60.00	0	0%	8.6	11	0
ROOT Call 60.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -50% SymbolROOT\|20260821\|60.00C Delta0.046 Imp Vol1.0602 Bid0 Gamma0.0176 Theoretical0.1 Ask0.2 Theta-0.0664 Intrinsic Value-10.52 Volume3 Vega0.005 Time Value10.57 Open Interest423 Rho0.0002 Delta / Theta-0.6927 ROOT Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260821\|60.00P Delta-0.9885 Imp Vol0.8257 Bid8.6 Gamma0.0073 Theoretical10.57 Ask11 Theta-0.0138 Intrinsic Value10.52 Volume0 Vega0.0015 Time Value-10.52 Open Interest257 Rho-0.0021 Delta / Theta71.4671

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ROOT Comments

Write your thoughts about Root Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,287.65	-78.35	-0.32%
BSE Sensex	77,728.16	-281.09	-0.36%
Nifty Bank	57,497.80	+6.70	+0.01%
Nifty 50 Futures	24,391.70	-57.90	-0.24%
US 500	7,748.6	-37.1	-0.48%
FTSE 100	10,720.30	-29.81	-0.28%
Dollar Index	99.480	-0.079	-0.08%

Gold	4,474.25	+36.95	+0.83%
Crude Oil WTI	83.78	+2.31	+2.84%
Brent Oil	90.78	+2.26	+2.55%
Natural Gas	2.701	-0.032	-1.17%
Silver	66.035	+0.927	+1.42%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,061.20	-6.50	-0.61%
NTPC	337.00	-3.00	-0.88%
ICICI Bank	1,415.30	-1.70	-0.12%
Reliance Industries	1,316.00	+6.00	+0.46%
DLF	671.00	+6.00	+0.90%
Tata Motors Passenger Vehicles	330.20	-4.30	-1.29%
Tata Steel Ltd	186.00	+2.50	+1.36%

USD/INR	95.787	+0.347	+0.36%
EUR/USD	1.1578	+0.0008	+0.07%
GBP/USD	1.3543	+0.0010	+0.07%
USD/JPY	159.45	+0.13	+0.08%
GBP/INR	129.486	+0.356	+0.28%
EUR/INR	110.7060	+0.2850	+0.26%
USD/CAD	1.3872	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROOT	49.51	-1.94	-3.77%
	Lead	1,890.78	-4.80	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Embassy Office	440.29	-2.72%	61.57M
Cupid	267.32	-9.04%	59.15M
Dhoot Transmission	1,187.05	+35.82%	30.42M
Hindustan Copper	572.650	+8.24%	29.33M
Molbio Diagnostics	1,041.70	+30.82%	15.98M
Reliance Industries	1,316.00	+0.46%	13.38M
BSE	3,332.00	-3.34%	7.71M

Name	Last	Chg. %	Vol.
Dhoot Transmission	1,187.05	+35.82%	30.42M
Dhoot Transmission	1,187.50	+35.73%	3.08M
Molbio Diagnostics	1,041.70	+30.82%	15.98M
Molbio Diagnostics	1,036.30	+30.63%	1.66M
Bizotic Commercial	137.45	+20.24%	64.80K
Uflex	587.15	+20.00%	178.69K
Teamo Productions HQ	0.60	+20.00%	8.32M

Name	Last	Chg. %	Vol.
Zaggle Prepaid Ocean Services	160.45	-20.00%	1.67M
Teja Engineering	433.50	-20.00%	57.00K
Zaggle Prepaid Ocean Services	160.48	-20.00%	12.08M
Yunik Managing Advisors	5.84	-18.44%	18.41K
Ngl Fine Chem	2,908.40	-15.80%	58.56K
Ngl Fine Chem	2,929.65	-15.39%	2.45K
Star Delta Transformers Ltd	496.00	-15.09%	15.20K