Breaking News

Root Inc (ROOT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

68.74 -0.21 -0.30%

21:58:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 55,962
Bid/Ask: 0.00 / 0.00
Day's Range: 68.04 - 69.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Root Option Chain

Get free option data for ROOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Root options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 16:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.4	30.4	0	40.00	0.1	0%	0	0.15	1
ROOT Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260220\|40.00C Delta0.9588 Imp Vol1.2421 Bid27.4 Gamma0.0038 Theoretical28.9 Ask30.4 Theta-0.0407 Intrinsic Value28.68 Volume0 Vega0.0167 Time Value-28.68 Open Interest0 Rho0.0281 Delta / Theta-23.5558 ROOT Put 40.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolROOT\|20260220\|40.00P Delta-0.0145 Imp Vol0.9463 Bid0 Gamma0.002 Theoretical0.1 Ask0.15 Theta-0.0116 Intrinsic Value-28.68 Volume1 Vega0.0069 Time Value28.78 Open Interest6 Rho-0.0008 Delta / Theta1.2426
0	0%	22.5	25.6	0	45.00	0.09	0%	0	0.75	0
ROOT Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260220\|45.00C Delta0.9407 Imp Vol1.0755 Bid22.5 Gamma0.0058 Theoretical24.05 Ask25.6 Theta-0.0469 Intrinsic Value23.68 Volume0 Vega0.0223 Time Value-23.68 Open Interest0 Rho0.0309 Delta / Theta-20.0603 ROOT Put 45.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolROOT\|20260220\|45.00P Delta-0.0688 Imp Vol1.1448 Bid0 Gamma0.0061 Theoretical0.75 Ask0.75 Theta-0.0508 Intrinsic Value-23.68 Volume0 Vega0.0251 Time Value23.77 Open Interest1 Rho-0.0039 Delta / Theta1.3554
0	0%	17.7	20.8	0	50.00	0.38	0%	0.05	0.5	0
ROOT Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolROOT\|20260220\|50.00C Delta0.9137 Imp Vol0.9207 Bid17.7 Gamma0.009 Theoretical19.25 Ask20.8 Theta-0.0533 Intrinsic Value18.68 Volume0 Vega0.0298 Time Value-18.68 Open Interest0 Rho0.0331 Delta / Theta-17.1479 ROOT Put 50.00 Exp: Feb 20, 2026 Last: 0.38 Chg.: 0% SymbolROOT\|20260220\|50.00P Delta-0.0457 Imp Vol0.7158 Bid0.05 Gamma0.0071 Theoretical0.28 Ask0.5 Theta-0.0229 Intrinsic Value-18.68 Volume0 Vega0.0182 Time Value19.06 Open Interest8 Rho-0.0024 Delta / Theta1.9949
					68.68	Price @ Jan 23, 2026 16:00 GMT
5.25	0%	4.2	5.8	0	70.00	5.9	9.87%	5.8	6.4	2
ROOT Call 70.00 Exp: Feb 20, 2026 Last: 5.25 Chg.: 0% SymbolROOT\|20260220\|70.00C Delta0.5005 Imp Vol0.7486 Bid4.2 Gamma0.0282 Theoretical5 Ask5.8 Theta-0.1038 Intrinsic Value-1.32 Volume0 Vega0.0755 Time Value6.57 Open Interest185 Rho0.0224 Delta / Theta-4.82 ROOT Put 70.00 Exp: Feb 20, 2026 Last: 5.9 Chg.: 9.87% SymbolROOT\|20260220\|70.00P Delta-0.51 Imp Vol0.6717 Bid5.8 Gamma0.0315 Theoretical5.9 Ask6.4 Theta-0.0871 Intrinsic Value1.32 Volume2 Vega0.0755 Time Value4.58 Open Interest179 Rho-0.0265 Delta / Theta5.8571
3.1	-18.42%	2.45	4	1	75.00	8.37	0%	8.5	9.9	0
ROOT Call 75.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: -18.42% SymbolROOT\|20260220\|75.00C Delta0.3651 Imp Vol0.7302 Bid2.45 Gamma0.0272 Theoretical3.1 Ask4 Theta-0.0949 Intrinsic Value-6.32 Volume1 Vega0.0711 Time Value9.42 Open Interest861 Rho0.0168 Delta / Theta-3.8449 ROOT Put 75.00 Exp: Feb 20, 2026 Last: 8.37 Chg.: 0% SymbolROOT\|20260220\|75.00P Delta-0.6533 Imp Vol0.6767 Bid8.5 Gamma0.029 Theoretical9.2 Ask9.9 Theta-0.0801 Intrinsic Value6.32 Volume0 Vega0.0698 Time Value2.05 Open Interest183 Rho-0.0328 Delta / Theta8.1583
1.95	-10.96%	1.85	2.1	30	80.00	15	0%	12.4	14.2	0
ROOT Call 80.00 Exp: Feb 20, 2026 Last: 1.95 Chg.: -10.96% SymbolROOT\|20260220\|80.00C Delta0.2563 Imp Vol0.738 Bid1.85 Gamma0.023 Theoretical1.95 Ask2.1 Theta-0.0819 Intrinsic Value-11.32 Volume30 Vega0.0609 Time Value13.27 Open Interest421 Rho0.0119 Delta / Theta-3.1305 ROOT Put 80.00 Exp: Feb 20, 2026 Last: 15 Chg.: 0% SymbolROOT\|20260220\|80.00P Delta-0.755 Imp Vol0.717 Bid12.4 Gamma0.0234 Theoretical13.3 Ask14.2 Theta-0.0713 Intrinsic Value11.32 Volume0 Vega0.0594 Time Value3.68 Open Interest28 Rho-0.0369 Delta / Theta10.5923

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ROOT Comments

Write your thoughts about Root Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,048.65	-241.25	-0.95%
BSE Sensex	81,537.70	-769.67	-0.94%
Nifty Bank	58,473.10	-727.00	-1.23%
Nifty 50 Futures	25,080.00	-269.80	-1.06%
US 500	6,922.6	+9.3	+0.13%
FTSE 100	10,131.60	-18.45	-0.18%
Dollar Index	97.900	-0.276	-0.28%

Gold	4,986.59	+73.19	+1.49%
Crude Oil WTI	60.96	+1.60	+2.70%
Brent Oil	65.75	+1.69	+2.64%
Natural Gas	5.185	+0.140	+2.78%
Silver	100.980	+4.608	+4.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.50	-18.85	-1.80%
NTPC	336.70	-5.75	-1.68%
ICICI Bank	1,343.40	-2.10	-0.16%
Reliance Industries	1,386.10	-16.40	-1.17%
DLF	588.45	-24.85	-4.05%
Tata Motors Passenger Vehicles	344.45	-2.85	-0.82%
Tata Steel Ltd	187.61	-1.49	-0.79%

USD/INR	91.831	+0.281	+0.31%
EUR/USD	1.1765	+0.0015	+0.13%
GBP/USD	1.3575	+0.0082	+0.61%
USD/JPY	157.80	-0.59	-0.37%
GBP/INR	124.720	+1.155	+0.93%
EUR/INR	108.0630	+0.4210	+0.39%
USD/CAD	1.3733	-0.0057	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROOT	68.74	-0.21	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.70	-6.23%	85.77M
Hindustan Zinc	698.70	+4.56%	32.43M
HDFC Bank	916.10	-0.28%	30.99M
Adani Green Energy	772.80	-14.54%	22.97M
One 97 Communications	1,138.80	-9.65%	19.36M
ICICI Bank	1,343.40	-0.16%	14.06M
InterGlobe Aviation Ltd	4,704.50	-4.17%	3.67M

Name	Last	Chg. %	Vol.
Sirohia & Sons	6.00	+20.00%	10.00K
Atvo Enterprises	15.960	+20.00%	158.69K
Dhampur Bio Organics	95.76	+20.00%	1.47M
Lotus Chocolate Co	800.60	+19.99%	136.27K
Swarnsarita Gems	37.51	+19.99%	423.48K
Dhampur Bio Organics	96.27	+19.99%	228.06K
Yash Management and Satellite	9.46	+17.37%	51.59K

Name	Last	Chg. %	Vol.
Patron Exim	2.36	-19.45%	896.00K
Oasis Securities	11.84	-17.66%	37.26K
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Ducol Organics Colours	141.55	-15.24%	78.40K
Adani Green Energy	772.10	-14.63%	1.95M
Adani Green Energy	772.80	-14.54%	22.97M
Ganga Pharma	12.00	-14.10%	16.00K