Breaking News

Rogers Corporation (ROG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

121.96 +6.22 +5.37%

07/11 - Closed. Currency in USD

After Hours

121.96

0.00

0.00%

6:00:03 - Real-time Data

Type: Equity

Market: United States

Volume: 192,239
Bid/Ask: 0.00 / 0.00
Day's Range: 116.28 - 122.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rogers Option Chain

Get in-depth Rogers option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rogers options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.5	50	0	75.00	0	0%	0	4.9	0
ROG Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20261120\|75.00C Delta0.9804 Imp Vol1.2953 Bid45.5 Gamma0.0015 Theoretical47.75 Ask50 Theta-0.06 Intrinsic Value47.23 Volume0 Vega0.0114 Time Value-47.23 Open Interest0 Rho0.0277 Delta / Theta-16.3306 ROG Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20261120\|75.00P Delta-0.0854 Imp Vol2.167 Bid0 Gamma0.003 Theoretical2.45 Ask4.9 Theta-0.2885 Intrinsic Value-47.23 Volume0 Vega0.0374 Time Value47.23 Open Interest0 Rho-0.0046 Delta / Theta0.296
0	0%	40.5	45	0	80.00	0	0%	0	4.9	0
ROG Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20261120\|80.00C Delta0.9785 Imp Vol1.1394 Bid40.5 Gamma0.0019 Theoretical42.75 Ask45 Theta-0.0581 Intrinsic Value42.23 Volume0 Vega0.0123 Time Value-42.23 Open Interest0 Rho0.0295 Delta / Theta-16.8417 ROG Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20261120\|80.00P Delta-0.0949 Imp Vol1.9437 Bid0 Gamma0.0036 Theoretical2.45 Ask4.9 Theta-0.2797 Intrinsic Value-42.23 Volume0 Vega0.0405 Time Value42.23 Open Interest0 Rho-0.005 Delta / Theta0.3393
0	0%	35.5	39.9	0	85.00	0	0%	0	4.9	0
ROG Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20261120\|85.00C Delta0.9801 Imp Vol0.9524 Bid35.5 Gamma0.0021 Theoretical37.7 Ask39.9 Theta-0.0478 Intrinsic Value37.23 Volume0 Vega0.0116 Time Value-37.23 Open Interest0 Rho0.0316 Delta / Theta-20.5215 ROG Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20261120\|85.00P Delta-0.1059 Imp Vol1.732 Bid0 Gamma0.0044 Theoretical2.45 Ask4.9 Theta-0.2698 Intrinsic Value-37.23 Volume0 Vega0.0439 Time Value37.23 Open Interest2 Rho-0.0054 Delta / Theta0.3925
					122.23	Price @ Nov 06, 2026 20:32 GMT
0	0%	2	5.5	0	125.00	8.37	23.09%	5.9	9	2
ROG Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20261120\|125.00C Delta0.4408 Imp Vol0.5039 Bid2 Gamma0.0327 Theoretical3.75 Ask5.5 Theta-0.1754 Intrinsic Value-2.77 Volume0 Vega0.0946 Time Value2.77 Open Interest0 Rho0.0193 Delta / Theta-2.5132 ROG Put 125.00 Exp: Nov 20, 2026 Last: 8.37 Chg.: 23.09% SymbolROG\|20261120\|125.00P Delta-0.5388 Imp Vol0.6373 Bid5.9 Gamma0.0261 Theoretical7.45 Ask9 Theta-0.2101 Intrinsic Value2.77 Volume2 Vega0.0951 Time Value5.6 Open Interest7 Rho-0.0239 Delta / Theta2.5645
1.5	0%	1.65	4	2	130.00	0	0%	9.4	12	0
ROG Call 130.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: 0% SymbolROG\|20261120\|130.00C Delta0.3254 Imp Vol0.5884 Bid1.65 Gamma0.0255 Theoretical2.82 Ask4 Theta-0.1852 Intrinsic Value-7.77 Volume2 Vega0.0863 Time Value9.27 Open Interest7 Rho0.0142 Delta / Theta-1.7569 ROG Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20261120\|130.00P Delta-0.6598 Imp Vol0.639 Bid9.4 Gamma0.024 Theoretical10.7 Ask12 Theta-0.1927 Intrinsic Value7.77 Volume0 Vega0.0878 Time Value-7.77 Open Interest3 Rho-0.0282 Delta / Theta3.4243
0	0%	0	4.9	0	135.00	0	0%	13.2	16	0
ROG Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20261120\|135.00C Delta0.2604 Imp Vol0.6942 Bid0 Gamma0.0195 Theoretical2.45 Ask4.9 Theta-0.196 Intrinsic Value-12.77 Volume0 Vega0.0778 Time Value12.77 Open Interest4 Rho0.0113 Delta / Theta-1.3287 ROG Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolROG\|20261120\|135.00P Delta-0.7559 Imp Vol0.657 Bid13.2 Gamma0.0201 Theoretical14.6 Ask16 Theta-0.1678 Intrinsic Value12.77 Volume0 Vega0.0751 Time Value-12.77 Open Interest0 Rho-0.0312 Delta / Theta4.5052

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ROG Comments

Write your thoughts about Rogers Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,030.35	+493.75	+2.01%
BSE Sensex	81,028.02	+1718.01	+2.17%
Nifty Bank	59,086.00	+1312.35	+2.27%
Nifty 50 Futures	25,032.40	+444.40	+1.81%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Silver	51.970	-0.410	-0.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,018.50	+12.10	+1.20%
NTPC	323.45	+6.75	+2.13%
ICICI Bank	1,571.20	+71.20	+4.75%
Reliance Industries	1,320.00	+6.60	+0.50%
DLF	752.90	+7.70	+1.03%
Tata Motors Passenger Vehicles	292.00	-1.70	-0.58%
Tata Steel Ltd	186.30	+4.30	+2.36%

USD/INR	94.125	-0.350	-0.37%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/INR	125.366	-1.693	-1.33%
EUR/INR	104.6350	-1.3640	-1.29%
USD/CAD	1.4129	+0.0110	+0.78%

Recent Quotes

Name	Price	Chg.	Chg. %
ROG	121.96	+6.22	+5.37%
HSBC MSCI USA Isl.	32.74	+0.08	+0.24%
SITT	1.8700	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	215.08	-3.93%	198.55M
Billionbrains Garage Ventures	215.00	-3.87%	112.85M
HDFC Bank	788.25	+3.72%	73.48M
ICICI Bank	1,571.20	+4.75%	40.38M
Reliance Industries	1,320.00	+0.50%	22.77M
Bharti Airtel	2,107.20	+2.45%	17.10M
Mahindra & Mahindra	3,287.20	+5.11%	8.52M

Name	Last	Chg. %	Vol.
Himalaya Nutravedics India	144.00	+20.00%	93.60K
Brisk Technovision	92.15	+19.99%	7.20K
MM Forgings Ltd	630.45	+19.99%	440.72K
MM Forgings Ltd	629.40	+19.95%	4.99M
Olympic Cards	3.26	+19.41%	10.00K
SSMD Agrotech India	62.09	+19.40%	1.00K
Lorenzini Apparels	11.61	+19.32%	94.49K

Name	Last	Chg. %	Vol.
Supriya Lifescience	695.80	-19.99%	1.97M
Crestchem	115.15	-19.98%	19.02K
Supriya Lifescience	695.90	-19.96%	136.50K
GNG Electronics	584.10	-19.94%	245.63K
GNG Electronics	584.35	-19.90%	3.30M
Thermax	2,743.85	-17.42%	160.66K
Thermax	2,746.30	-17.27%	2.90M