Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.550 -0.060 -3.73%

25/07 - Closed. Currency in USD

After Hours

1.569

+0.019

+1.226%

5:29:55 - Real-time Data

Type: Equity

Market: United States

Volume: 7,116,986
Bid/Ask: 0.000 / 0.000
Day's Range: 1.540 - 1.630

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get in-depth Richtech Robotics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Richtech Robotics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1	-3.85%	0.98	1.11	41	0.50	0	0%	0	0.02	0
RR Call 0.50 Exp: Jul 31, 2026 Last: 1 Chg.: -3.85% SymbolRR\|20260731\|0.50C Delta0.988 Imp Vol4.2152 Bid0.98 Gamma0.0338 Theoretical1.08 Ask1.11 Theta-0.0021 Intrinsic Value1.05 Volume41 Vega0.0001 Time Value-0.05 Open Interest20 Rho0.0001 Delta / Theta-472.2968 RR Put 0.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRR\|20260731\|0.50P Delta-0.0201 Imp Vol4.8297 Bid0 Gamma0.0462 Theoretical0.01 Ask0.02 Theta-0.0037 Intrinsic Value-1.05 Volume0 Vega0.0001 Time Value1.05 Open Interest30 Rho0 Delta / Theta5.5004
0.63	-10%	0.46	0.82	17	1.00	0.01	0%	0	0.02	55
RR Call 1.00 Exp: Jul 31, 2026 Last: 0.63 Chg.: -10% SymbolRR\|20260731\|1.00C Delta0.8534 Imp Vol4.4811 Bid0.46 Gamma0.2578 Theoretical0.64 Ask0.82 Theta-0.0171 Intrinsic Value0.55 Volume17 Vega0.0005 Time Value0.08 Open Interest98 Rho0.0001 Delta / Theta-49.89 RR Put 1.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260731\|1.00P Delta-0.0462 Imp Vol2.1409 Bid0 Gamma0.2074 Theoretical0.01 Ask0.02 Theta-0.0032 Intrinsic Value-0.55 Volume55 Vega0.0002 Time Value0.56 Open Interest175 Rho0 Delta / Theta14.3425
0.13	-27.78%	0.08	0.15	76	1.50	0.06	0%	0.06	0.08	103
RR Call 1.50 Exp: Jul 31, 2026 Last: 0.13 Chg.: -27.78% SymbolRR\|20260731\|1.50C Delta0.6196 Imp Vol1.1193 Bid0.08 Gamma1.7125 Theoretical0.12 Ask0.15 Theta-0.0071 Intrinsic Value0.05 Volume76 Vega0.0008 Time Value0.08 Open Interest53 Rho0.0001 Delta / Theta-86.7301 RR Put 1.50 Exp: Jul 31, 2026 Last: 0.06 Chg.: 0% SymbolRR\|20260731\|1.50P Delta-0.3649 Imp Vol1.1772 Bid0.06 Gamma1.474 Theoretical0.07 Ask0.08 Theta-0.0068 Intrinsic Value-0.05 Volume103 Vega0.0008 Time Value0.11 Open Interest985 Rho-0.0001 Delta / Theta53.7266
					1.55	Price @ Jul 24, 2026 20:15 GMT
0.02	0%	0.01	0.02	9	2.00	0.48	17.07%	0.42	0.54	27
RR Call 2.00 Exp: Jul 31, 2026 Last: 0.02 Chg.: 0% SymbolRR\|20260731\|2.00C Delta0.1117 Imp Vol1.5092 Bid0.01 Gamma0.6338 Theoretical0.02 Ask0.02 Theta-0.0048 Intrinsic Value-0.45 Volume9 Vega0.0004 Time Value0.47 Open Interest956 Rho0 Delta / Theta-23.4287 RR Put 2.00 Exp: Jul 31, 2026 Last: 0.48 Chg.: 17.07% SymbolRR\|20260731\|2.00P Delta-0.8277 Imp Vol1.8665 Bid0.42 Gamma0.6896 Theoretical0.48 Ask0.54 Theta-0.0078 Intrinsic Value0.45 Volume27 Vega0.0005 Time Value0.03 Open Interest375 Rho-0.0002 Delta / Theta106.748
0.01	-50%	0	0.02	4	2.50	0.94	0%	0.86	1.01	20
RR Call 2.50 Exp: Jul 31, 2026 Last: 0.01 Chg.: -50% SymbolRR\|20260731\|2.50C Delta0.0598 Imp Vol1.968 Bid0 Gamma0.2767 Theoretical0.01 Ask0.02 Theta-0.0037 Intrinsic Value-0.95 Volume4 Vega0.0003 Time Value0.96 Open Interest1,075 Rho0 Delta / Theta-16.3751 RR Put 2.50 Exp: Jul 31, 2026 Last: 0.94 Chg.: 0% SymbolRR\|20260731\|2.50P Delta-0.9365 Imp Vol2.012 Bid0.86 Gamma0.286 Theoretical0.94 Ask1.01 Theta-0.0038 Intrinsic Value0.95 Volume20 Vega0.0003 Time Value-0.01 Open Interest95 Rho-0.0003 Delta / Theta249.6716
0	0%	0	0.01	0	3.00	0	0%	1.29	1.54	0
RR Call 3.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRR\|20260731\|3.00C Delta0.0291 Imp Vol2.2659 Bid0 Gamma0.1342 Theoretical0.01 Ask0.01 Theta-0.0023 Intrinsic Value-1.45 Volume0 Vega0.0001 Time Value1.45 Open Interest2,463 Rho0 Delta / Theta-12.4018 RR Put 3.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolRR\|20260731\|3.00P Delta-0.967 Imp Vol2.344 Bid1.29 Gamma0.1461 Theoretical1.43 Ask1.54 Theta-0.0025 Intrinsic Value1.45 Volume0 Vega0.0002 Time Value-1.45 Open Interest14 Rho-0.0003 Delta / Theta382.3701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,874.60	-59.60	-0.25%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
Dollar Index	101.300	+0.020	+0.02%

Gold	4,070.80	+20.60	+0.51%
Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Silver	58.906	+0.852	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.568	-0.010	-0.01%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/INR	128.662	+0.059	+0.05%
EUR/INR	109.7780	-0.0985	-0.09%
USD/CAD	1.4095	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RR	1.550	-0.060	-3.73%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
HDFC Bank	742.80	-0.60%	23.84M
Bajaj Finance	1,012.80	-2.60%	18.42M
ICICI Bank	1,432.90	-0.12%	10.87M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	0.06K
RSD Finance	79.96	-11.06%	0.01K
Rajdarshan Ind	44.24	-10.55%	166.89K