Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.460 -0.100 -3.91%

01:29:59 - Closed. Currency in USD

After Hours

2.450

-0.010

-0.407%

5:29:38 - Real-time Data

Type: Equity

Market: United States

Volume: 5,940,631
Bid/Ask: 0.000 / 0.000
Day's Range: 2.430 - 2.620

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get in-depth Richtech Robotics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Richtech Robotics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.93	0%	1.65	2.27	1	0.50	0	0%	0	0.01	0
RR Call 0.50 Exp: May 01, 2026 Last: 1.93 Chg.: 0% SymbolRR\|20260501\|0.50C Delta0.9897 Imp Vol6.0509 Bid1.65 Gamma0.0133 Theoretical1.96 Ask2.27 Theta-0.004 Intrinsic Value1.96 Volume1 Vega0.0001 Time Value-0.03 Open Interest9 Rho0.0001 Delta / Theta-244.4985 RR Put 0.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRR\|20260501\|0.50P Delta-0.0065 Imp Vol5.4467 Bid0 Gamma0.0098 Theoretical0.01 Ask0.01 Theta-0.0024 Intrinsic Value-1.96 Volume0 Vega0.0001 Time Value1.96 Open Interest0 Rho0 Delta / Theta2.6982
1.5	-8.54%	1.16	1.77	8	1.00	0	0%	0	0.2	0
RR Call 1.00 Exp: May 01, 2026 Last: 1.5 Chg.: -8.54% SymbolRR\|20260501\|1.00C Delta0.9488 Imp Vol5.0415 Bid1.16 Gamma0.0614 Theoretical1.5 Ask1.77 Theta-0.0129 Intrinsic Value1.46 Volume8 Vega0.0004 Time Value0.04 Open Interest7 Rho0.0002 Delta / Theta-73.4507 RR Put 1.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRR\|20260501\|1.00P Delta-0.0712 Imp Vol6.2677 Bid0 Gamma0.0639 Theoretical0.1 Ask0.2 Theta-0.0206 Intrinsic Value-1.46 Volume0 Vega0.0005 Time Value1.46 Open Interest1 Rho0 Delta / Theta3.4492
1.06	-9.4%	0.81	1.22	15	1.50	0	0%	0	0.17	0
RR Call 1.50 Exp: May 01, 2026 Last: 1.06 Chg.: -9.4% SymbolRR\|20260501\|1.50C Delta0.8768 Imp Vol4.0332 Bid0.81 Gamma0.1489 Theoretical1.06 Ask1.22 Theta-0.02 Intrinsic Value0.96 Volume15 Vega0.0007 Time Value0.1 Open Interest9 Rho0.0002 Delta / Theta-43.7755 RR Put 1.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRR\|20260501\|1.50P Delta-0.1112 Imp Vol3.6744 Bid0 Gamma0.1521 Theoretical0.09 Ask0.17 Theta-0.0168 Intrinsic Value-0.96 Volume0 Vega0.0006 Time Value0.96 Open Interest96 Rho-0.0001 Delta / Theta6.6029
					2.46	Price @ Apr 24, 2026 20:40 GMT
0.13	-31.58%	0.11	0.14	1,811	2.50	0.16	14.29%	0.1	0.17	238
RR Call 2.50 Exp: May 01, 2026 Last: 0.13 Chg.: -31.58% SymbolRR\|20260501\|2.50C Delta0.4808 Imp Vol1.1199 Bid0.11 Gamma1.0489 Theoretical0.13 Ask0.14 Theta-0.0109 Intrinsic Value-0.04 Volume1,811 Vega0.0014 Time Value0.17 Open Interest3,013 Rho0.0002 Delta / Theta-44.0299 RR Put 2.50 Exp: May 01, 2026 Last: 0.16 Chg.: 14.29% SymbolRR\|20260501\|2.50P Delta-0.5304 Imp Vol0.9838 Bid0.1 Gamma1.1931 Theoretical0.16 Ask0.17 Theta-0.0094 Intrinsic Value0.04 Volume238 Vega0.0013 Time Value0.12 Open Interest705 Rho-0.0002 Delta / Theta56.6788
0.02	-60%	0.02	0.03	319	3.00	0.48	2.13%	0.5	0.64	5
RR Call 3.00 Exp: May 01, 2026 Last: 0.02 Chg.: -60% SymbolRR\|20260501\|3.00C Delta0.1139 Imp Vol1.1347 Bid0.02 Gamma0.5007 Theoretical0.02 Ask0.03 Theta-0.0053 Intrinsic Value-0.54 Volume319 Vega0.0007 Time Value0.56 Open Interest3,880 Rho0.0001 Delta / Theta-21.3808 RR Put 3.00 Exp: May 01, 2026 Last: 0.48 Chg.: 2.13% SymbolRR\|20260501\|3.00P Delta-0.8818 Imp Vol1.1586 Bid0.5 Gamma0.5066 Theoretical0.57 Ask0.64 Theta-0.0054 Intrinsic Value0.54 Volume5 Vega0.0007 Time Value-0.06 Open Interest27 Rho-0.0004 Delta / Theta164.4167
0.01	-50%	0	0.04	27	3.50	1	0%	0.81	1.35	11
RR Call 3.50 Exp: May 01, 2026 Last: 0.01 Chg.: -50% SymbolRR\|20260501\|3.50C Delta0.0511 Imp Vol1.4802 Bid0 Gamma0.2089 Theoretical0.01 Ask0.04 Theta-0.0038 Intrinsic Value-1.04 Volume27 Vega0.0004 Time Value1.05 Open Interest2,618 Rho0 Delta / Theta-13.532 RR Put 3.50 Exp: May 01, 2026 Last: 1 Chg.: 0% SymbolRR\|20260501\|3.50P Delta-0.8882 Imp Vol1.911 Bid0.81 Gamma0.2946 Theoretical1.08 Ask1.35 Theta-0.0086 Intrinsic Value1.04 Volume11 Vega0.0006 Time Value-0.04 Open Interest13 Rho-0.0004 Delta / Theta103.5607

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,664.21	-999.79	-1.29%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,151.50	-259.10	-1.06%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Silver	76.414	+0.910	+1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.250	+0.140	+0.15%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/INR	127.544	+0.801	+0.63%
EUR/INR	110.4795	+0.5260	+0.48%
USD/CAD	1.3668	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RR	2.460	-0.100	-3.91%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	566.15	+5.59%	77.26M
Infosys	1,154.60	-6.93%	42.08M
HDFC Bank	784.85	+0.06%	27.72M
ICICI Bank	1,326.20	-1.62%	14.06M
Adani Green Energy	1,235.80	+1.78%	12.96M
Cochin Shipyard	1,664.70	+4.51%	11.76M
Reliance Industries	1,327.80	-1.16%	11.74M

Name	Last	Chg. %	Vol.
Emami Realty	90.75	+19.99%	20.85K
Emami Realty	90.92	+19.99%	302.37K
Comfort Commotrade	18.28	+19.95%	175.29K
Uniroyal Ind	23.24	+19.18%	0.79K
Hanman Fit	5.00	+19.05%	4.20K
Gujarat Winding Systems	10.50	+17.98%	8.31K
Afloat Enterprises	11.30	+17.71%	20.00K

Name	Last	Chg. %	Vol.
A B Cotspin India	310.85	-20.00%	317.71K
Billwin Industries	27.60	-20.00%	30.00K
A B Cotspin India	311.15	-19.99%	18.56K
Valencia Nutrition	63.50	-18.85%	1.50K
UVS Hospitality Services	75.22	-14.41%	124.62K
Resourceful Automobile	35.30	-13.94%	1.20K
OBCL Ltd	50.35	-13.19%	0.03K