Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.625 -0.075 -4.41%

21:29:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,311,925
Bid/Ask: 0.000 / 0.000
Day's Range: 1.610 - 1.680

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get in-depth Richtech Robotics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Richtech Robotics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.88	1.41	0	0.50	0	0%	0	0.02	0
RR Call 0.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolRR\|20261002\|0.50C Delta0.9629 Imp Vol8.2914 Bid0.88 Gamma0.0578 Theoretical1.145 Ask1.41 Theta-0.0142 Intrinsic Value1.125 Volume0 Vega0.0001 Time Value-1.125 Open Interest11 Rho0 Delta / Theta-67.5882 RR Put 0.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolRR\|20261002\|0.50P Delta-0.0194 Imp Vol6.4865 Bid0 Gamma0.043 Theoretical0.01 Ask0.02 Theta-0.0065 Intrinsic Value-1.125 Volume0 Vega0.0001 Time Value1.125 Open Interest12 Rho0 Delta / Theta3.0002
0	0%	0.38	0.91	0	1.00	0	0%	0	0.01	0
RR Call 1.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolRR\|20261002\|1.00C Delta0.917 Imp Vol3.8759 Bid0.38 Gamma0.2332 Theoretical0.645 Ask0.91 Theta-0.0126 Intrinsic Value0.625 Volume0 Vega0.0003 Time Value-0.625 Open Interest32 Rho0.0001 Delta / Theta-72.7459 RR Put 1.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolRR\|20261002\|1.00P Delta-0.0274 Imp Vol2.5644 Bid0 Gamma0.1453 Theoretical0.005 Ask0.01 Theta-0.0034 Intrinsic Value-0.625 Volume0 Vega0.0001 Time Value0.625 Open Interest0 Rho0 Delta / Theta8.0202
0.15	0.15%	0.04	0.17	101	1.50	0.01	0.01%	0.01	0.03	15
RR Call 1.50 Exp: Oct 02, 2026 Last: 0.15 Chg.: 0.15% SymbolRR\|20261002\|1.50C Delta0.7411 Imp Vol1.2177 Bid0.04 Gamma1.5724 Theoretical0.15 Ask0.17 Theta-0.0084 Intrinsic Value0.125 Volume101 Vega0.0005 Time Value0.025 Open Interest206 Rho0.0001 Delta / Theta-87.8021 RR Put 1.50 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0.01% SymbolRR\|20261002\|1.50P Delta-0.2111 Imp Vol0.9418 Bid0.01 Gamma1.8163 Theoretical0.02 Ask0.03 Theta-0.0057 Intrinsic Value-0.125 Volume15 Vega0.0005 Time Value0.135 Open Interest1,875 Rho0 Delta / Theta36.9163
					1.625	Price @ Sep 28, 2026 15:19 GMT
0.01	0.01%	0	0.01	129	2.00	0.37	0.37%	0.36	0.41	2
RR Call 2.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0.01% SymbolRR\|20261002\|2.00C Delta0.0581 Imp Vol1.2461 Bid0 Gamma0.5515 Theoretical0.005 Ask0.01 Theta-0.0031 Intrinsic Value-0.375 Volume129 Vega0.0002 Time Value0.385 Open Interest3,192 Rho0 Delta / Theta-18.9364 RR Put 2.00 Exp: Oct 02, 2026 Last: 0.37 Chg.: 0.37% SymbolRR\|20261002\|2.00P Delta-1 Imp Vol0 Bid0.36 Gamma0 Theoretical0.385 Ask0.41 Theta0 Intrinsic Value0.375 Volume2 Vega0 Time Value-0.005 Open Interest180 Rho0 Delta / Theta0
0	0%	0	0.02	0	2.50	0	0%	0.59	1.12	0
RR Call 2.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolRR\|20261002\|2.50C Delta0.0607 Imp Vol2.4838 Bid0 Gamma0.2862 Theoretical0.01 Ask0.02 Theta-0.0063 Intrinsic Value-0.875 Volume0 Vega0.0002 Time Value0.875 Open Interest543 Rho0 Delta / Theta-9.605 RR Put 2.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolRR\|20261002\|2.50P Delta-0.9605 Imp Vol2.2369 Bid0.59 Gamma0.2274 Theoretical0.89 Ask1.12 Theta-0.0039 Intrinsic Value0.875 Volume0 Vega0.0001 Time Value-0.875 Open Interest14 Rho-0.0002 Delta / Theta247.8509
0	0%	0	0.01	0	3.00	0	0%	1.09	1.62	0
RR Call 3.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolRR\|20261002\|3.00C Delta0.0293 Imp Vol2.8934 Bid0 Gamma0.1362 Theoretical0.005 Ask0.01 Theta-0.0041 Intrinsic Value-1.375 Volume0 Vega0.0001 Time Value1.375 Open Interest130 Rho0 Delta / Theta-7.1717 RR Put 3.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolRR\|20261002\|3.00P Delta-0.968 Imp Vol2.9589 Bid1.09 Gamma0.1447 Theoretical1.39 Ask1.62 Theta-0.0043 Intrinsic Value1.375 Volume0 Vega0.0001 Time Value-1.375 Open Interest21 Rho-0.0002 Delta / Theta224.9374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,780.25	-360.25	-1.56%
BSE Sensex	72,771.72	-1124.02	-1.52%
Nifty Bank	54,471.65	-1108.75	-1.99%
Nifty 50 Futures	22,824.60	-362.10	-1.56%
US 500	7,684.6	-58.9	-0.76%
FTSE 100	10,687.24	-8.01	-0.07%
Dollar Index	100.945	+0.237	+0.24%

Gold	4,155.97	-165.23	-3.82%
Crude Oil WTI	95.09	+2.68	+2.90%
Brent Oil	99.84	+2.40	+2.46%
Natural Gas	3.113	-0.112	-3.47%
Silver	61.475	-3.326	-5.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	962.00	-21.00	-2.14%
NTPC	321.10	-5.50	-1.68%
ICICI Bank	1,302.00	-24.80	-1.87%
Reliance Industries	1,197.60	-28.40	-2.32%
DLF	663.55	-19.45	-2.85%
Tata Motors Passenger Vehicles	281.75	-8.70	-3.00%
Tata Steel Ltd	186.30	-1.67	-0.89%

USD/INR	96.207	+0.321	+0.33%
EUR/USD	1.1367	-0.0024	-0.21%
GBP/USD	1.3257	+0.0011	+0.08%
USD/JPY	157.44	+0.15	+0.10%
GBP/INR	127.207	+0.246	+0.19%
EUR/INR	109.0975	-0.0475	-0.04%
USD/CAD	1.4170	+0.0029	+0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
RR	1.625	-0.075	-4.41%
Bluemonte Large C.	31.36	-0.24	-0.76%
1515	3,240.0	-5.0	-0.15%
ADMCM	26.10	-0.60	-2.25%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	135.06	-4.68%	136.79M
R Systems International Ltd	275.21	+16.80%	61.31M
SS Retail	716.95	-1.54%	28.13M
HDFC Bank	719.05	-2.25%	21.68M
Clean Max Enviro Energy Solutions	1,373.10	-1.46%	15.27M
Reliance Industries	1,197.60	-2.32%	13.60M
PB Fintech	1,151.30	-1.26%	10.84M

Name	Last	Chg. %	Vol.
Technopack Polymers	13.26	+20.00%	40.00K
Rts Power	125.54	+20.00%	32.11K
Starteck Finance	294.00	+20.00%	7.74K
Advance Multitech	114.74	+20.00%	0.22K
JHS Svendgaard Retail Ventures	24.07	+19.99%	125.53K
Tamilnadu Telecomm	11.95	+19.98%	104.05K
JHS Svendgaard Retail Ventures	23.66	+19.98%	13.98K

Name	Last	Chg. %	Vol.
Rose Merc	41.49	-18.28%	48.10K
Thirani Projects	3.00	-16.43%	13.61K
Kotyark Industries	26.47	-15.16%	1.86M
Kotyark Industries	26.35	-14.75%	283.57K
Medico Remedies	22.29	-14.73%	353.21K
Medico Remedies	22.30	-14.23%	3.56M
PDP Shipping Projects	52.00	-13.33%	3.00K