Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.415 -0.105 -4.17%

19:51:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,240,134
Bid/Ask: 0.000 / 0.000
Day's Range: 2.370 - 2.450

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get in-depth Richtech Robotics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Richtech Robotics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 13:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.06	1.8	0	1.00	0	0%	0	0.4	0
RR Call 1.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRR\|20260501\|1.00C Delta0 Imp Vol0 Bid1.06 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.425 Volume0 Vega0 Time Value-1.425 Open Interest7 Rho0 Delta / Theta0 RR Put 1.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRR\|20260501\|1.00P Delta-0.088 Imp Vol12.5529 Bid0 Gamma0.0575 Theoretical0.2 Ask0.4 Theta-0.0739 Intrinsic Value-1.425 Volume0 Vega0.0004 Time Value1.425 Open Interest1 Rho0 Delta / Theta1.1912
0	0%	0.56	1.3	0	1.50	0	0%	0	0.4	0
RR Call 1.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRR\|20260501\|1.50C Delta0 Imp Vol0 Bid0.56 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value0.925 Volume0 Vega0 Time Value-0.925 Open Interest23 Rho0 Delta / Theta0 RR Put 1.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRR\|20260501\|1.50P Delta-0.1505 Imp Vol7.9884 Bid0 Gamma0.1322 Theoretical0.2 Ask0.4 Theta-0.0688 Intrinsic Value-0.925 Volume0 Vega0.0005 Time Value0.925 Open Interest96 Rho0 Delta / Theta2.1883
0	0%	0.22	0.74	0	2.00	0	0%	0.01	0.08	0
RR Call 2.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRR\|20260501\|2.00C Delta0.8591 Imp Vol2.2554 Bid0.22 Gamma0.4481 Theoretical0.48 Ask0.74 Theta-0.0187 Intrinsic Value0.425 Volume0 Vega0.0005 Time Value-0.425 Open Interest369 Rho0.0001 Delta / Theta-45.8204 RR Put 2.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRR\|20260501\|2.00P Delta-0.1502 Imp Vol2.3659 Bid0.01 Gamma0.4459 Theoretical0.045 Ask0.08 Theta-0.0203 Intrinsic Value-0.425 Volume0 Vega0.0005 Time Value0.425 Open Interest1,048 Rho0 Delta / Theta7.3918
					2.425	Price @ Apr 28, 2026 13:48 GMT
0	0%	0.05	0.13	0	2.50	0.15	0.15%	0.07	0.2	4
RR Call 2.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRR\|20260501\|2.50C Delta0.4436 Imp Vol1.3136 Bid0.05 Gamma1.3594 Theoretical0.09 Ask0.13 Theta-0.0192 Intrinsic Value-0.075 Volume0 Vega0.0009 Time Value0.075 Open Interest3,557 Rho0.0001 Delta / Theta-23.0716 RR Put 2.50 Exp: May 01, 2026 Last: 0.15 Chg.: 0.15% SymbolRR\|20260501\|2.50P Delta-0.5561 Imp Vol1.3215 Bid0.07 Gamma1.3521 Theoretical0.15 Ask0.2 Theta-0.0191 Intrinsic Value0.075 Volume4 Vega0.0009 Time Value0.075 Open Interest1,056 Rho-0.0001 Delta / Theta29.0927
0	0%	0	0.01	0	3.00	0	0%	0.39	0.89	0
RR Call 3.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRR\|20260501\|3.00C Delta0.0444 Imp Vol1.293 Bid0 Gamma0.3279 Theoretical0.005 Ask0.01 Theta-0.0045 Intrinsic Value-0.575 Volume0 Vega0.0002 Time Value0.575 Open Interest4,332 Rho0 Delta / Theta-9.9104 RR Put 3.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRR\|20260501\|3.00P Delta-0.7531 Imp Vol2.8064 Bid0.39 Gamma0.5088 Theoretical0.64 Ask0.89 Theta-0.0325 Intrinsic Value0.575 Volume0 Vega0.0007 Time Value-0.575 Open Interest28 Rho-0.0002 Delta / Theta23.2047
0	0%	0	0.01	0	3.50	0	0%	0.71	1.46	0
RR Call 3.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRR\|20260501\|3.50C Delta0.0306 Imp Vol2.0244 Bid0 Gamma0.1543 Theoretical0.005 Ask0.01 Theta-0.0052 Intrinsic Value-1.075 Volume0 Vega0.0002 Time Value1.075 Open Interest2,644 Rho0 Delta / Theta-5.9183 RR Put 3.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRR\|20260501\|3.50P Delta-0.9026 Imp Vol2.7978 Bid0.71 Gamma0.2788 Theoretical1.085 Ask1.46 Theta-0.0175 Intrinsic Value1.075 Volume0 Vega0.0004 Time Value-1.075 Open Interest23 Rho-0.0002 Delta / Theta51.5062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.70	-97.00	-0.40%
BSE Sensex	76,886.91	-416.72	-0.54%
Nifty Bank	55,400.35	-863.95	-1.54%
Nifty 50 Futures	24,210.00	-118.80	-0.49%
US 500	7,139.0	-35.0	-0.49%
FTSE 100	10,311.71	-9.38	-0.09%
Dollar Index	98.560	+0.242	+0.25%

Gold	4,586.39	-107.31	-2.29%
Crude Oil WTI	99.99	+3.62	+3.76%
Brent Oil	104.51	+2.82	+2.77%
Natural Gas	2.736	+0.007	+0.26%
Silver	72.428	-2.598	-3.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,091.30	-20.55	-1.85%
NTPC	406.85	-3.35	-0.82%
ICICI Bank	1,292.00	-22.10	-1.68%
Reliance Industries	1,388.90	+23.10	+1.69%
DLF	587.90	-4.55	-0.77%
Tata Motors Passenger Vehicles	350.80	-3.55	-1.00%
Tata Steel Ltd	215.05	+1.78	+0.83%

USD/INR	94.545	+0.355	+0.38%
EUR/USD	1.1698	-0.0026	-0.22%
GBP/USD	1.3497	-0.0042	-0.31%
USD/JPY	159.64	+0.23	+0.14%
GBP/INR	127.593	+0.116	+0.09%
EUR/INR	110.5870	+0.1690	+0.15%
USD/CAD	1.3666	+0.0038	+0.28%

Recent Quotes

Name	Price	Chg.	Chg. %
RR	2.415	-0.105	-4.17%
Innovator U.S. Sm.	29.06	0.00	0.00%
EVTC	30.24	+0.30	+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	253.07	-0.95%	104.99M
Reliance Industries	1,388.90	+1.69%	41.03M
Vedanta	739.30	-0.43%	37.98M
HDFC Bank	782.55	-0.92%	35.37M
ICICI Bank	1,292.00	-1.68%	16.77M
Sun Pharma	1,747.30	+0.80%	16.60M
Piramal Finance	2,008.80	+8.99%	11.25M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	49.20	+20.00%	10.66K
Abans Enterprises	34.12	+19.97%	47.88K
Dhanlaxmi Crop Science	33.70	+19.93%	118.00K
Mayank Cattle Food	206.85	+19.60%	168.00K
Accretion Nutraveda	268.90	+19.51%	141.00K
AGI Greenpac	673.40	+19.28%	872.59K
AGI Greenpac	672.55	+19.06%	18.05M

Name	Last	Chg. %	Vol.
Prospect Commodities	43.20	-20.00%	1.00K
Ranjeet Mechatronics	5.10	-19.05%	8.00K
Citadel Realty and Developers	41.09	-17.44%	19.30K
Transvoy Logistics India	117.00	-16.10%	6.40K
Dipna Pharmachem	7.68	-15.23%	498.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Balgopal Commercial	142.50	-10.99%	18.13K