Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.460 -0.240 -6.49%

02:29:59 - Closed. Currency in USD

After Hours

3.400

-0.060

-1.73%

13:22:40 - Real-time Data

Type: Equity

Market: United States

Volume: 26,828,784
Bid/Ask: 0.000 / 0.000
Day's Range: 3.280 - 3.750

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.06	-7.27%	2.41	3.8	13	0.50	0.03	0%	0	0.05	10
RR Call 0.50 Exp: Feb 06, 2026 Last: 3.06 Chg.: -7.27% SymbolRR\|20260206\|0.50C Delta0 Imp Vol0 Bid2.41 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value2.995 Volume13 Vega0 Time Value0.065 Open Interest64 Rho0 Delta / Theta0 RR Put 0.50 Exp: Feb 06, 2026 Last: 0.03 Chg.: 0% SymbolRR\|20260206\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-2.995 Volume10 Vega0 Time Value3.025 Open Interest13 Rho0 Delta / Theta0
2.45	-6.84%	1.99	3.3	4	1.00	0.03	0%	0	0.05	0
RR Call 1.00 Exp: Feb 06, 2026 Last: 2.45 Chg.: -6.84% SymbolRR\|20260206\|1.00C Delta0.9583 Imp Vol13.1901 Bid1.99 Gamma0.0271 Theoretical2.45 Ask3.3 Theta-0.0733 Intrinsic Value2.495 Volume4 Vega0.0002 Time Value-0.045 Open Interest3 Rho0 Delta / Theta-13.0738 RR Put 1.00 Exp: Feb 06, 2026 Last: 0.03 Chg.: 0% SymbolRR\|20260206\|1.00P Delta-0.0318 Imp Vol11.4584 Bid0 Gamma0.025 Theoretical0.05 Ask0.05 Theta-0.0509 Intrinsic Value-2.495 Volume0 Vega0.0002 Time Value2.525 Open Interest3 Rho0 Delta / Theta0.6242
1.8	-14.69%	1.59	2.2	3	1.50	0.06	0%	0	0.01	0
RR Call 1.50 Exp: Feb 06, 2026 Last: 1.8 Chg.: -14.69% SymbolRR\|20260206\|1.50C Delta0.965 Imp Vol7.0352 Bid1.59 Gamma0.0441 Theoretical1.9 Ask2.2 Theta-0.034 Intrinsic Value1.995 Volume3 Vega0.0002 Time Value-0.195 Open Interest10 Rho0.0001 Delta / Theta-28.41 RR Put 1.50 Exp: Feb 06, 2026 Last: 0.06 Chg.: 0% SymbolRR\|20260206\|1.50P Delta-0.0169 Imp Vol5.7091 Bid0 Gamma0.0294 Theoretical0.01 Ask0.01 Theta-0.0149 Intrinsic Value-1.995 Volume0 Vega0.0001 Time Value2.055 Open Interest45 Rho0 Delta / Theta1.133
					3.495	Price @ Feb 04, 2026 20:15 GMT
0.1	-66.67%	0.09	0.12	479	3.50	0.25	150%	0.22	0.26	810
RR Call 3.50 Exp: Feb 06, 2026 Last: 0.1 Chg.: -66.67% SymbolRR\|20260206\|3.50C Delta0.3894 Imp Vol1.5616 Bid0.09 Gamma0.9861 Theoretical0.1 Ask0.12 Theta-0.0374 Intrinsic Value-0.005 Volume479 Vega0.001 Time Value0.105 Open Interest1,966 Rho0.0001 Delta / Theta-10.4085 RR Put 3.50 Exp: Feb 06, 2026 Last: 0.25 Chg.: 150% SymbolRR\|20260206\|3.50P Delta-0.5961 Imp Vol1.7245 Bid0.22 Gamma0.9021 Theoretical0.25 Ask0.26 Theta-0.0414 Intrinsic Value0.005 Volume810 Vega0.001 Time Value0.245 Open Interest4,359 Rho-0.0001 Delta / Theta14.3993
0.03	-66.67%	0.02	0.03	2,200	4.00	0.66	60.98%	0.63	0.68	233
RR Call 4.00 Exp: Feb 06, 2026 Last: 0.03 Chg.: -66.67% SymbolRR\|20260206\|4.00C Delta0.1308 Imp Vol1.9521 Bid0.02 Gamma0.4368 Theoretical0.03 Ask0.03 Theta-0.0259 Intrinsic Value-0.505 Volume2,200 Vega0.0005 Time Value0.535 Open Interest8,339 Rho0 Delta / Theta-5.0564 RR Put 4.00 Exp: Feb 06, 2026 Last: 0.66 Chg.: 60.98% SymbolRR\|20260206\|4.00P Delta-0.8814 Imp Vol1.8669 Bid0.63 Gamma0.4274 Theoretical0.66 Ask0.68 Theta-0.0228 Intrinsic Value0.505 Volume233 Vega0.0005 Time Value0.155 Open Interest7,088 Rho-0.0001 Delta / Theta38.6743
0.01	-50%	0.01	0.02	551	4.50	1.1	32.53%	1.1	1.21	52
RR Call 4.50 Exp: Feb 06, 2026 Last: 0.01 Chg.: -50% SymbolRR\|20260206\|4.50C Delta0.0464 Imp Vol2.2248 Bid0.01 Gamma0.1751 Theoretical0.01 Ask0.02 Theta-0.0135 Intrinsic Value-1.005 Volume551 Vega0.0002 Time Value1.015 Open Interest3,306 Rho0 Delta / Theta-3.4426 RR Put 4.50 Exp: Feb 06, 2026 Last: 1.1 Chg.: 32.53% SymbolRR\|20260206\|4.50P Delta-0.9233 Imp Vol2.5791 Bid1.1 Gamma0.2245 Theoretical1.16 Ask1.21 Theta-0.0228 Intrinsic Value1.005 Volume52 Vega0.0004 Time Value0.095 Open Interest1,039 Rho-0.0002 Delta / Theta40.4721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,653.10	-122.90	-0.48%
BSE Sensex	83,379.76	-437.93	-0.52%
Nifty Bank	60,063.20	-174.95	-0.29%
Nifty 50 Futures	25,736.00	-112.80	-0.44%
US 500	6,890.3	+7.6	+0.11%
FTSE 100	10,402.34	+87.75	+0.85%
Dollar Index	97.610	+0.121	+0.12%

Gold	4,938.58	-12.22	-0.25%
Crude Oil WTI	64.11	-1.03	-1.58%
Brent Oil	68.36	-1.10	-1.58%
Natural Gas	3.522	+0.057	+1.65%
Silver	79.400	-4.996	-5.92%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,074.80	+6.60	+0.62%
NTPC	366.70	-0.55	-0.15%
ICICI Bank	1,405.90	-2.50	-0.18%
Reliance Industries	1,443.60	-13.20	-0.91%
DLF	657.20	-2.65	-0.40%
Tata Motors Passenger Vehicles	373.15	-2.30	-0.61%
Tata Steel Ltd	196.53	+1.13	+0.58%

USD/INR	90.095	-0.276	-0.31%
EUR/USD	1.1802	-0.0003	-0.03%
GBP/USD	1.3628	-0.0035	-0.26%
USD/JPY	157.15	+0.46	+0.29%
GBP/INR	122.837	-0.519	-0.42%
EUR/INR	106.4170	-0.2950	-0.28%
USD/CAD	1.3685	+0.0018	+0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RR	3.460	-0.240	-6.49%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	599.700	-2.27%	17.33M
HDFC Bank	949.95	-0.33%	14.95M
Infosys	1,519.50	-1.06%	6.66M
Hindustan Aeronautics	4,053.30	-3.88%	5.37M
Bharti Airtel	2,000.00	-1.27%	4.67M
Trent	4,122.60	+2.74%	2.89M
Dixon Tech	11,452.00	-1.94%	855.13K

Name	Last	Chg. %	Vol.
Tijaria Polypipes Ltd	6.36	+20.00%	241.33K
Stratmont Industries	75.01	+20.00%	11.67K
Niraj Ispat Industries	214.51	+20.00%	3.63K
Bartronics India Ltd	14.34	+20.00%	9.04M
Loyal Textile Mills	268.11	+20.00%	36.59K
VTM	82.90	+19.99%	336.90K
Loyal Textile Mills	254.00	+19.98%	0.22K

Name	Last	Chg. %	Vol.
N K Industries	68.10	-18.85%	1.52K
Quality RO Industries	107.00	-17.69%	3.00K
Sugal and Damani Share Brokers	63.50	-12.95%	0.38K
Royal Sense	164.00	-12.77%	5.50K
Athena Constructions Ltd	3.50	-12.50%	10.00K
Harshil Agrotech	0.43	-12.24%	20.23M
Sarla Performance Fibers Ltd	81.49	-12.22%	782.13K