Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.960 -0.100 -4.85%

03/07 - Closed. Currency in USD

After Hours

1.990

+0.030

+1.531%

5:22:35 - Real-time Data

Type: Equity

Market: United States

Volume: 7,119,280
Bid/Ask: 0.000 / 0.000
Day's Range: 1.945 - 2.150

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get in-depth Richtech Robotics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Richtech Robotics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.72	0%	1.37	1.71	3	0.50	0	0%	0	0.01	0
RR Call 0.50 Exp: Jul 10, 2026 Last: 1.72 Chg.: 0% SymbolRR\|20260710\|0.50C Delta0.9565 Imp Vol8.5882 Bid1.37 Gamma0.037 Theoretical1.54 Ask1.71 Theta-0.0144 Intrinsic Value1.46 Volume3 Vega0.0003 Time Value0.26 Open Interest119 Rho0.0001 Delta / Theta-66.3557 RR Put 0.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRR\|20260710\|0.50P Delta-0.009 Imp Vol4.5484 Bid0 Gamma0.0184 Theoretical0.01 Ask0.01 Theta-0.002 Intrinsic Value-1.46 Volume0 Vega0.0001 Time Value1.46 Open Interest2 Rho0 Delta / Theta4.4905
0.85	0%	0.86	1.12	3	1.00	0.01	0%	0	0.01	13
RR Call 1.00 Exp: Jul 10, 2026 Last: 0.85 Chg.: 0% SymbolRR\|20260710\|1.00C Delta0.9438 Imp Vol3.4094 Bid0.86 Gamma0.1144 Theoretical0.99 Ask1.12 Theta-0.0071 Intrinsic Value0.96 Volume3 Vega0.0003 Time Value-0.11 Open Interest14 Rho0.0002 Delta / Theta-133.2073 RR Put 1.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260710\|1.00P Delta-0.0178 Imp Vol2.3625 Bid0 Gamma0.064 Theoretical0.01 Ask0.01 Theta-0.0019 Intrinsic Value-0.96 Volume13 Vega0.0001 Time Value0.97 Open Interest23 Rho0 Delta / Theta9.4909
0.49	-18.33%	0.42	0.52	59	1.50	0	0%	0	0.2	0
RR Call 1.50 Exp: Jul 10, 2026 Last: 0.49 Chg.: -18.33% SymbolRR\|20260710\|1.50C Delta0.9446 Imp Vol1.2033 Bid0.42 Gamma0.3201 Theoretical0.47 Ask0.52 Theta-0.0026 Intrinsic Value0.46 Volume59 Vega0.0003 Time Value0.03 Open Interest77 Rho0.0003 Delta / Theta-366.4267 RR Put 1.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolRR\|20260710\|1.50P Delta-0.1909 Imp Vol2.6791 Bid0 Gamma0.3502 Theoretical0.1 Ask0.2 Theta-0.0132 Intrinsic Value-0.46 Volume0 Vega0.0008 Time Value0.46 Open Interest18 Rho-0.0001 Delta / Theta14.4837
					1.96	Price @ Jul 02, 2026 20:15 GMT
0.11	-38.89%	0.11	0.15	3,099	2.00	0.14	7.69%	0.13	0.17	881
RR Call 2.00 Exp: Jul 10, 2026 Last: 0.11 Chg.: -38.89% SymbolRR\|20260710\|2.00C Delta0.4964 Imp Vol1.2716 Bid0.11 Gamma1.0813 Theoretical0.13 Ask0.15 Theta-0.0093 Intrinsic Value-0.04 Volume3,099 Vega0.0012 Time Value0.15 Open Interest5,347 Rho0.0002 Delta / Theta-53.4759 RR Put 2.00 Exp: Jul 10, 2026 Last: 0.14 Chg.: 7.69% SymbolRR\|20260710\|2.00P Delta-0.5147 Imp Vol1.1115 Bid0.13 Gamma1.2374 Theoretical0.15 Ask0.17 Theta-0.0079 Intrinsic Value0.04 Volume881 Vega0.0012 Time Value0.1 Open Interest1,724 Rho-0.0002 Delta / Theta64.8519
0.01	-75%	0.01	0.02	266	2.50	0.6	39.53%	0.52	0.59	3
RR Call 2.50 Exp: Jul 10, 2026 Last: 0.01 Chg.: -75% SymbolRR\|20260710\|2.50C Delta0.0987 Imp Vol1.1899 Bid0.01 Gamma0.5034 Theoretical0.02 Ask0.02 Theta-0.0038 Intrinsic Value-0.54 Volume266 Vega0.0005 Time Value0.55 Open Interest2,452 Rho0 Delta / Theta-26.1865 RR Put 2.50 Exp: Jul 10, 2026 Last: 0.6 Chg.: 39.53% SymbolRR\|20260710\|2.50P Delta-0.8964 Imp Vol1.2184 Bid0.52 Gamma0.5129 Theoretical0.56 Ask0.59 Theta-0.0038 Intrinsic Value0.54 Volume3 Vega0.0005 Time Value0.06 Open Interest750 Rho-0.0003 Delta / Theta234.7865
0.01	-50%	0	0.02	9	3.00	1	0%	0.96	1.1	0
RR Call 3.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: -50% SymbolRR\|20260710\|3.00C Delta0.0538 Imp Vol1.6568 Bid0 Gamma0.2271 Theoretical0.01 Ask0.02 Theta-0.0033 Intrinsic Value-1.04 Volume9 Vega0.0003 Time Value1.05 Open Interest981 Rho0 Delta / Theta-16.3246 RR Put 3.00 Exp: Jul 10, 2026 Last: 1 Chg.: 0% SymbolRR\|20260710\|3.00P Delta0 Imp Vol0 Bid0.96 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value1.04 Volume0 Vega0 Time Value-0.04 Open Interest145 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,270.85	+95.15	+0.39%
BSE Sensex	77,763.91	+261.79	+0.34%
Nifty Bank	57,938.50	-93.15	-0.16%
Nifty 50 Futures	24,445.20	+91.20	+0.37%
US 500	7,505.9	+23.2	+0.31%
FTSE 100	10,679.03	+26.16	+0.25%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Silver	62.815	+1.751	+2.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,040.00	-11.60	-1.10%
NTPC	356.45	-1.80	-0.50%
ICICI Bank	1,411.40	+11.40	+0.81%
Reliance Industries	1,304.00	+0.50	+0.04%
DLF	675.90	+17.70	+2.69%
Tata Motors Passenger Vehicles	344.10	-1.85	-0.53%
Tata Steel Ltd	189.80	+2.13	+1.13%

USD/INR	95.215	-0.185	-0.19%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
USD/JPY	161.38	+0.28	+0.17%
GBP/INR	127.136	-0.194	-0.15%
EUR/INR	108.8930	-0.1685	-0.15%
USD/CAD	1.4198	+0.0016	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RR	1.960	-0.100	-4.85%

Market Movers

Name	Last	Chg. %	Vol.
Zensar Tech	516.10	+10.43%	60.76M
HDFC Bank	801.05	+0.65%	25.87M
CG Power and Industrial Solutions	892.55	-6.97%	24.73M
PB Fintech	1,591.20	-5.40%	23.21M
ICICI Bank	1,411.40	+0.81%	12.90M
GE Vernova T&D	4,401.50	-8.74%	3.83M
Hitachi Energy India	31,040.00	-8.10%	684.71K

Name	Last	Chg. %	Vol.
Vision	2.40	+20.00%	44.62K
Spectrum Foods	18.18	+20.00%	553.31K
ELGI Rubber Co Ltd	55.29	+19.99%	654.94K
Ghushine Fintrrade Ocean	14.89	+19.98%	5.00K
TPL Plastech	86.94	+19.82%	93.92K
TPL Plastech	87.16	+19.66%	2.24M
Ikio Lighting	204.80	+19.66%	1.78M

Name	Last	Chg. %	Vol.
National Standard	971.80	-20.00%	3.66K
Pearl Green Clubs Resorts	117.10	-13.90%	46.80K
Mac Hotels	85.00	-13.75%	9.00K
Associated Coaters	95.00	-12.84%	5.00K
Digicontent	25.56	-11.25%	3.76K
Integrated Personnel Services	245.00	-10.91%	1.50K
Spenta Intl	107.91	-10.34%	0.53K