Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.599 +0.019 +0.53%

00:46:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 20,603,501
Bid/Ask: 0.000 / 0.000
Day's Range: 3.450 - 3.759

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 19:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.11	5.42%	2.96	3.35	2	0.50	0.03	0%	0	0.04	0
RR Call 0.50 Exp: Feb 06, 2026 Last: 3.11 Chg.: 5.42% SymbolRR\|20260206\|0.50C Delta0.9973 Imp Vol7.9944 Bid2.96 Gamma0.0028 Theoretical3.11 Ask3.35 Theta-0.0032 Intrinsic Value3.105 Volume2 Vega0 Time Value0.005 Open Interest53 Rho0.0001 Delta / Theta-310.5821 RR Put 0.50 Exp: Feb 06, 2026 Last: 0.03 Chg.: 0% SymbolRR\|20260206\|0.50P Delta-0.0146 Imp Vol12.2806 Bid0 Gamma0.008 Theoretical0.04 Ask0.04 Theta-0.0215 Intrinsic Value-3.105 Volume0 Vega0.0001 Time Value3.135 Open Interest3 Rho0 Delta / Theta0.6811
2.41	0%	2.37	2.76	4	1.00	0.03	0%	0	0.04	0
RR Call 1.00 Exp: Feb 06, 2026 Last: 2.41 Chg.: 0% SymbolRR\|20260206\|1.00C Delta0 Imp Vol0 Bid2.37 Gamma0 Theoretical0 Ask2.76 Theta0 Intrinsic Value2.605 Volume4 Vega0 Time Value-0.195 Open Interest2 Rho0 Delta / Theta0 RR Put 1.00 Exp: Feb 06, 2026 Last: 0.03 Chg.: 0% SymbolRR\|20260206\|1.00P Delta-0.0253 Imp Vol7.9714 Bid0 Gamma0.0196 Theoretical0.04 Ask0.04 Theta-0.0222 Intrinsic Value-2.605 Volume0 Vega0.0002 Time Value2.635 Open Interest3 Rho0 Delta / Theta1.1396
2.59	0%	1.78	2.38	0	1.50	0.06	0%	0	0.01	0
RR Call 1.50 Exp: Feb 06, 2026 Last: 2.59 Chg.: 0% SymbolRR\|20260206\|1.50C Delta0 Imp Vol0 Bid1.78 Gamma0 Theoretical0 Ask2.38 Theta0 Intrinsic Value2.105 Volume0 Vega0 Time Value0.485 Open Interest1 Rho0 Delta / Theta0 RR Put 1.50 Exp: Feb 06, 2026 Last: 0.06 Chg.: 0% SymbolRR\|20260206\|1.50P Delta-0.0149 Imp Vol4.302 Bid0 Gamma0.0231 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-2.105 Volume0 Vega0.0001 Time Value2.165 Open Interest45 Rho0 Delta / Theta1.9492
					3.605	Price @ Feb 02, 2026 19:15 GMT
0.08	-33.33%	0.08	0.09	3,984	4.00	0.49	-10.91%	0.48	0.51	434
RR Call 4.00 Exp: Feb 06, 2026 Last: 0.08 Chg.: -33.33% SymbolRR\|20260206\|4.00C Delta0.2658 Imp Vol1.4089 Bid0.08 Gamma0.6167 Theoretical0.08 Ask0.09 Theta-0.0219 Intrinsic Value-0.395 Volume3,984 Vega0.0012 Time Value0.475 Open Interest4,605 Rho0.0001 Delta / Theta-12.137 RR Put 4.00 Exp: Feb 06, 2026 Last: 0.49 Chg.: -10.91% SymbolRR\|20260206\|4.00P Delta-0.7106 Imp Vol1.551 Bid0.48 Gamma0.5846 Theoretical0.49 Ask0.51 Theta-0.0248 Intrinsic Value0.395 Volume434 Vega0.0013 Time Value0.095 Open Interest7,039 Rho-0.0003 Delta / Theta28.6763
0.02	-50%	0.02	0.03	1,754	4.50	0.93	-6.06%	0.91	1.02	48
RR Call 4.50 Exp: Feb 06, 2026 Last: 0.02 Chg.: -50% SymbolRR\|20260206\|4.50C Delta0.0845 Imp Vol1.4536 Bid0.02 Gamma0.2821 Theoretical0.02 Ask0.03 Theta-0.0107 Intrinsic Value-0.895 Volume1,754 Vega0.0006 Time Value0.915 Open Interest2,563 Rho0 Delta / Theta-7.9282 RR Put 4.50 Exp: Feb 06, 2026 Last: 0.93 Chg.: -6.06% SymbolRR\|20260206\|4.50P Delta-0.8735 Imp Vol1.7151 Bid0.91 Gamma0.3214 Theoretical0.93 Ask1.02 Theta-0.0165 Intrinsic Value0.895 Volume48 Vega0.0008 Time Value0.035 Open Interest1,167 Rho-0.0003 Delta / Theta52.9571
0.01	-66.67%	0.01	0.02	837	5.00	1.43	-2.05%	1.38	1.44	37
RR Call 5.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: -66.67% SymbolRR\|20260206\|5.00C Delta0.0409 Imp Vol1.7033 Bid0.01 Gamma0.1363 Theoretical0.01 Ask0.02 Theta-0.0071 Intrinsic Value-1.395 Volume837 Vega0.0003 Time Value1.405 Open Interest6,106 Rho0 Delta / Theta-5.7857 RR Put 5.00 Exp: Feb 06, 2026 Last: 1.43 Chg.: -2.05% SymbolRR\|20260206\|5.00P Delta-0.8972 Imp Vol2.256 Bid1.38 Gamma0.2107 Theoretical1.43 Ask1.44 Theta-0.0187 Intrinsic Value1.395 Volume37 Vega0.0007 Time Value0.035 Open Interest1,030 Rho-0.0004 Delta / Theta47.9272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,088.40	+262.95	+1.06%
BSE Sensex	81,666.46	+943.52	+1.17%
Nifty Bank	58,619.00	+201.80	+0.35%
Nifty 50 Futures	25,149.20	+295.70	+1.19%
US 500	6,990.9	+51.9	+0.75%
FTSE 100	10,341.56	+118.02	+1.15%
Dollar Index	97.595	+0.736	+0.76%

Gold	4,669.15	-75.95	-1.60%
Crude Oil WTI	61.74	-3.47	-5.32%
Brent Oil	65.99	-3.33	-4.80%
Natural Gas	3.165	-1.189	-27.31%
Silver	78.720	+0.189	+0.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,028.70	+10.50	+1.03%
NTPC	350.35	+5.60	+1.62%
ICICI Bank	1,352.80	+18.60	+1.39%
Reliance Industries	1,390.40	+43.40	+3.22%
DLF	626.30	+12.95	+2.11%
Tata Motors Passenger Vehicles	362.90	+18.25	+5.30%
Tata Steel Ltd	188.51	+3.13	+1.69%

USD/INR	90.463	-1.208	-1.32%
EUR/USD	1.1777	-0.0073	-0.62%
GBP/USD	1.3644	-0.0045	-0.33%
USD/JPY	155.76	+0.99	+0.64%
GBP/INR	124.572	-0.907	-0.72%
EUR/INR	107.5100	-1.1475	-1.06%
USD/CAD	1.3694	+0.0077	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RR	3.599	+0.019	+0.53%
	Global X China Bi.	18.66	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	610.550	+1.89%	70.71M
Bharat Electronics	439.10	+3.23%	43.65M
Hindustan Zinc	610.10	+7.02%	37.03M
Vedanta	660.65	+0.84%	35.75M
HDFC Bank	928.10	+0.65%	28.03M
Reliance Industries	1,390.40	+3.22%	15.71M
Multi Commodity Exchange	2,321.80	+3.96%	8.63M

Name	Last	Chg. %	Vol.
Diggi Multitrade	11.40	+20.00%	5.00K
Biofil Chemicals	41.54	+19.99%	53.91K
Biofil Chemicals	42.13	+19.99%	887.18K
Innovative Ideals	15.61	+19.98%	10.00K
Koura Fine Diamond Jewelry	38.75	+19.97%	22.00K
Trans Freight Containers	27.39	+19.97%	19.51K
Kabsons Ind	13.78	+19.93%	13.93K

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	195.55	-19.16%	40.00
Paragon Finance	45.88	-15.43%	0.21K
Wealth First Portfolio Managers	750.00	-14.18%	0.01K
Resourceful Automobile	45.99	-13.23%	20.40K
Service Care	43.50	-13.00%	2.00K
Vision	2.76	-12.38%	6.22K
Rajdarshan Ind	38.00	-11.81%	0.02K