Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.880 -0.120 -6.00%

01:29:59 - Closed. Currency in USD

Pre Market

1.900

+0.020

+1.06%

16:58:08 - Real-time Data

Type: Equity

Market: United States

Volume: 7,580,273
Bid/Ask: 0.000 / 0.000
Day's Range: 1.850 - 2.000

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get in-depth Richtech Robotics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Richtech Robotics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.4	-8.5%	1.32	1.48	107	0.50	0.01	0%	0	0.01	100
RR Call 0.50 Exp: Apr 02, 2026 Last: 1.4 Chg.: -8.5% SymbolRR\|20260402\|0.50C Delta0.9802 Imp Vol8.8331 Bid1.32 Gamma0.0318 Theoretical1.4 Ask1.48 Theta-0.0121 Intrinsic Value1.38 Volume107 Vega0.0001 Time Value0.02 Open Interest2 Rho0 Delta / Theta-80.8617 RR Put 0.50 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260402\|0.50P Delta-0.0153 Imp Vol8.1781 Bid0 Gamma0.0276 Theoretical0.01 Ask0.01 Theta-0.009 Intrinsic Value-1.38 Volume100 Vega0.0001 Time Value1.39 Open Interest0 Rho0 Delta / Theta1.7063
0.84	-18.45%	0.84	0.95	51	1.00	0.1	0%	0	0.01	0
RR Call 1.00 Exp: Apr 02, 2026 Last: 0.84 Chg.: -18.45% SymbolRR\|20260402\|1.00C Delta0.9694 Imp Vol4.1537 Bid0.84 Gamma0.0973 Theoretical0.9 Ask0.95 Theta-0.0083 Intrinsic Value0.88 Volume51 Vega0.0001 Time Value-0.04 Open Interest11 Rho0.0001 Delta / Theta-117.2084 RR Put 1.00 Exp: Apr 02, 2026 Last: 0.1 Chg.: 0% SymbolRR\|20260402\|1.00P Delta-0.0312 Imp Vol4.1787 Bid0 Gamma0.0984 Theoretical0.01 Ask0.01 Theta-0.0084 Intrinsic Value-0.88 Volume0 Vega0.0001 Time Value0.98 Open Interest2 Rho0 Delta / Theta3.7316
0.4	-24.53%	0.33	0.4	54	1.50	0.01	0%	0	0.01	57
RR Call 1.50 Exp: Apr 02, 2026 Last: 0.4 Chg.: -24.53% SymbolRR\|20260402\|1.50C Delta0.9135 Imp Vol1.9831 Bid0.33 Gamma0.4653 Theoretical0.4 Ask0.4 Theta-0.009 Intrinsic Value0.38 Volume54 Vega0.0003 Time Value0.02 Open Interest9 Rho0.0001 Delta / Theta-101.0469 RR Put 1.50 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260402\|1.50P Delta-0.069 Imp Vol1.7999 Bid0 Gamma0.4316 Theoretical0.01 Ask0.01 Theta-0.0068 Intrinsic Value-0.38 Volume57 Vega0.0002 Time Value0.39 Open Interest51 Rho0 Delta / Theta10.1532
					1.88	Price @ Mar 30, 2026 20:15 GMT
0.04	-66.67%	0.04	0.05	1,143	2.00	0.16	60%	0.14	0.19	115
RR Call 2.00 Exp: Apr 02, 2026 Last: 0.04 Chg.: -66.67% SymbolRR\|20260402\|2.00C Delta0.3156 Imp Vol1.2149 Bid0.04 Gamma1.7127 Theoretical0.04 Ask0.05 Theta-0.0124 Intrinsic Value-0.12 Volume1,143 Vega0.0006 Time Value0.16 Open Interest746 Rho0 Delta / Theta-25.5403 RR Put 2.00 Exp: Apr 02, 2026 Last: 0.16 Chg.: 60% SymbolRR\|20260402\|2.00P Delta-0.6699 Imp Vol1.3051 Bid0.14 Gamma1.6254 Theoretical0.16 Ask0.19 Theta-0.0133 Intrinsic Value0.12 Volume115 Vega0.0006 Time Value0.04 Open Interest1,588 Rho-0.0001 Delta / Theta50.208
0.01	-50%	0	0.01	1,381	2.50	0.62	12.73%	0.59	0.66	27
RR Call 2.50 Exp: Apr 02, 2026 Last: 0.01 Chg.: -50% SymbolRR\|20260402\|2.50C Delta0.0709 Imp Vol1.9947 Bid0 Gamma0.3975 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-0.62 Volume1,381 Vega0.0002 Time Value0.63 Open Interest17,618 Rho0 Delta / Theta-9.1873 RR Put 2.50 Exp: Apr 02, 2026 Last: 0.62 Chg.: 12.73% SymbolRR\|20260402\|2.50P Delta-0.9539 Imp Vol1.7695 Bid0.59 Gamma0.3214 Theoretical0.62 Ask0.66 Theta-0.0047 Intrinsic Value0.62 Volume27 Vega0.0002 Time Value0 Open Interest530 Rho-0.0001 Delta / Theta202.4493
0.01	-50%	0	0.01	2	3.00	0.85	0%	1.07	1.33	0
RR Call 3.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: -50% SymbolRR\|20260402\|3.00C Delta0.0524 Imp Vol2.9191 Bid0 Gamma0.2144 Theoretical0.01 Ask0.01 Theta-0.0089 Intrinsic Value-1.12 Volume2 Vega0.0002 Time Value1.13 Open Interest1,704 Rho0 Delta / Theta-5.8796 RR Put 3.00 Exp: Apr 02, 2026 Last: 0.85 Chg.: 0% SymbolRR\|20260402\|3.00P Delta-0.7856 Imp Vol5.0289 Bid1.07 Gamma0.3396 Theoretical1.2 Ask1.33 Theta-0.0416 Intrinsic Value1.12 Volume0 Vega0.0005 Time Value-0.27 Open Interest25 Rho-0.0002 Delta / Theta18.897

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,331.40	-488.20	-2.14%
BSE Sensex	71,947.55	-1635.67	-2.22%
Nifty Bank	50,275.35	-1999.25	-3.82%
Nifty 50 Futures	22,455.30	-453.40	-1.98%
US 500	6,407.9	+64.1	+1.01%
FTSE 100	10,221.67	+93.71	+0.93%
Dollar Index	100.225	-0.128	-0.13%

Gold	4,612.22	+54.72	+1.20%
Crude Oil WTI	103.57	+0.69	+0.67%
Brent Oil	107.47	+0.08	+0.07%
Natural Gas	2.835	-0.052	-1.80%
Silver	73.330	+2.761	+3.91%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	979.40	-40.10	-3.93%
NTPC	370.65	-5.00	-1.33%
ICICI Bank	1,205.90	-27.90	-2.26%
Reliance Industries	1,343.90	-4.20	-0.31%
DLF	504.10	-18.90	-3.61%
Tata Motors Passenger Vehicles	296.20	-7.00	-2.31%
Tata Steel Ltd	191.86	-1.36	-0.70%

USD/INR	93.991	-0.362	-0.38%
EUR/USD	1.1478	+0.0016	+0.14%
GBP/USD	1.3216	+0.0032	+0.24%
USD/JPY	159.53	-0.16	-0.10%
GBP/INR	124.111	-0.275	-0.22%
EUR/INR	107.8340	-0.3150	-0.29%
USD/CAD	1.3936	+0.0012	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RR	1.880	-0.120	-6.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	731.55	-3.26%	103.50M
Reliance Industries	1,343.90	-0.31%	24.39M
ICICI Bank	1,205.90	-2.26%	23.95M
SBI	979.40	-3.93%	21.44M
Axis Bank	1,161.30	-3.64%	18.53M
Bharti Airtel	1,782.40	-3.34%	14.24M
Infosys	1,250.60	-1.50%	14.11M

Name	Last	Chg. %	Vol.
Nexxus Petro Industries	98.16	+20.00%	16.80K
Sahara Housingfina	36.96	+20.00%	11.26K
Kenrik Industries	6.96	+20.00%	18.00K
Hilton Metal Forging Ltd	24.84	+20.00%	5.30M
Hilton Metal Forging Ltd	24.98	+19.98%	573.38K
Raghuvansh Agrofarms	54.46	+19.98%	0.63K
Earthstahl Alloys	18.44	+19.97%	27.00K

Name	Last	Chg. %	Vol.
Wonder Electricals	95.94	-20.00%	1.10M
Gorani Ind	44.08	-20.00%	30.35K
Wonder Electricals	96.95	-19.98%	102.82K
Orient Tradelink	13.18	-19.93%	249.59K
Marg Techno Projects	19.56	-19.77%	38.57K
Clara Industries	30.71	-19.63%	41.50K
Aarti Surfactants Prf	168.00	-19.62%	0.01K