Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

0.890 +0.052 +6.20%

07/11 - Closed. Currency in USD

After Hours

0.890

0.000

0.000%

9:21:05 - Real-time Data

Type: Equity

Market: United States

Volume: 3,611,155
Bid/Ask: 0.000 / 0.000
Day's Range: 0.832 - 0.905

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get in-depth Richtech Robotics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Richtech Robotics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.39	0%	0.39	0.42	62	0.50	0.02	0%	0	0.01	1
RR Call 0.50 Exp: Nov 13, 2026 Last: 0.39 Chg.: 0% SymbolRR\|20261113\|0.50C Delta0.9333 Imp Vol3.5356 Bid0.39 Gamma0.3203 Theoretical0.4 Ask0.42 Theta-0.0044 Intrinsic Value0.39 Volume62 Vega0.0001 Time Value0 Open Interest5 Rho0.0001 Delta / Theta-212.4137 RR Put 0.50 Exp: Nov 13, 2026 Last: 0.02 Chg.: 0% SymbolRR\|20261113\|0.50P Delta-0.0351 Imp Vol2.7572 Bid0 Gamma0.2459 Theoretical0.01 Ask0.01 Theta-0.002 Intrinsic Value-0.39 Volume1 Vega0.0001 Time Value0.41 Open Interest0 Rho0 Delta / Theta17.2998
					0.89	Price @ Nov 08, 2026 20:38 GMT
0.02	-33.33%	0.01	0.03	709	1.00	0.16	0%	0.08	0.2	1
RR Call 1.00 Exp: Nov 13, 2026 Last: 0.02 Chg.: -33.33% SymbolRR\|20261113\|1.00C Delta0.2563 Imp Vol1.2276 Bid0.01 Gamma2.2974 Theoretical0.02 Ask0.03 Theta-0.0038 Intrinsic Value-0.11 Volume709 Vega0.0004 Time Value0.13 Open Interest1,313 Rho0 Delta / Theta-67.7602 RR Put 1.00 Exp: Nov 13, 2026 Last: 0.16 Chg.: 0% SymbolRR\|20261113\|1.00P Delta-0.6916 Imp Vol1.5113 Bid0.08 Gamma2.0432 Theoretical0.14 Ask0.2 Theta-0.005 Intrinsic Value0.11 Volume1 Vega0.0004 Time Value0.05 Open Interest572 Rho-0.0001 Delta / Theta138.4794
0.01	-50%	0	0.01	101	1.50	0.64	0%	0.53	0.71	1
RR Call 1.50 Exp: Nov 13, 2026 Last: 0.01 Chg.: -50% SymbolRR\|20261113\|1.50C Delta0.0509 Imp Vol2.2794 Bid0 Gamma0.4018 Theoretical0.01 Ask0.01 Theta-0.0023 Intrinsic Value-0.61 Volume101 Vega0.0001 Time Value0.62 Open Interest917 Rho0 Delta / Theta-22.3889 RR Put 1.50 Exp: Nov 13, 2026 Last: 0.64 Chg.: 0% SymbolRR\|20261113\|1.50P Delta-0.9114 Imp Vol2.6791 Bid0.53 Gamma0.5273 Theoretical0.62 Ask0.71 Theta-0.004 Intrinsic Value0.61 Volume1 Vega0.0002 Time Value0.03 Open Interest306 Rho-0.0002 Delta / Theta228.5914
0	0%	0	0.01	0	2.00	0	0%	0.93	1.29	0
RR Call 2.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolRR\|20261113\|2.00C Delta0.0391 Imp Vol3.2055 Bid0 Gamma0.2308 Theoretical0.01 Ask0.01 Theta-0.0026 Intrinsic Value-1.11 Volume0 Vega0.0001 Time Value1.11 Open Interest121 Rho0 Delta / Theta-15.131 RR Put 2.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolRR\|20261113\|2.00P Delta-0.9919 Imp Vol2.5357 Bid0.93 Gamma0.0787 Theoretical1.11 Ask1.29 Theta-0.0005 Intrinsic Value1.11 Volume0 Vega0 Time Value-1.11 Open Interest12 Rho-0.0001 Delta / Theta2,142.4255

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,916.35	-70.05	-0.28%
BSE Sensex	80,710.78	-288.62	-0.36%
Nifty Bank	59,124.55	+273.90	+0.47%
Nifty 50 Futures	24,909.00	-120.00	-0.48%
US 500	7,424.6	+47.7	+0.65%
FTSE 100	10,673.94	-108.72	-1.01%
Dollar Index	102.045	-0.134	-0.13%

Gold	4,131.00	+56.10	+1.38%
Crude Oil WTI	91.33	+0.50	+0.55%
Brent Oil	98.36	+0.04	+0.04%
Natural Gas	3.031	+0.028	+0.93%
Silver	53.153	+1.211	+2.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,043.60	+27.60	+2.72%
NTPC	323.65	+0.95	+0.29%
ICICI Bank	1,574.10	+9.10	+0.58%
Reliance Industries	1,311.40	-12.60	-0.95%
DLF	750.55	+4.55	+0.61%
Tata Motors Passenger Vehicles	293.10	-2.20	-0.75%
Tata Steel Ltd	188.03	-2.17	-1.14%

USD/INR	93.975	+0.075	+0.08%
EUR/USD	1.1156	+0.0016	+0.14%
GBP/USD	1.3373	+0.0021	+0.16%
USD/JPY	158.29	-0.21	-0.13%
GBP/INR	125.471	+0.021	+0.02%
EUR/INR	104.8720	+0.2370	+0.23%
USD/CAD	1.4110	-0.0019	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RR	0.890	+0.052	+6.20%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	791.50	+0.94%	20.96M
State Bank of India	1,045.00	+2.85%	8.92M
ICICI Bank	1,575.80	+0.69%	6.76M
Reliance Industries	1,312.00	-0.91%	3.85M
Sai Life Sciences	1,855.60	+6.40%	3.65M
Divi's	11,650.00	+4.98%	1.21M
Gland	3,322.50	+6.06%	1.05M

Name	Last	Chg. %	Vol.
Yasons Chemex Care	12.10	+18.63%	24.00K
Brisk Technovision	108.00	+17.20%	0.80K
IOLCP	212.15	+15.12%	14.41M
Bombay Wire Ropes	44.99	+15.01%	1.00
IOLCP	210.00	+13.94%	632.03K
Paul Merchants	540.35	+13.76%	50.00
DSJ Keep Learning	1.55	+13.14%	842.00

Name	Last	Chg. %	Vol.
Shine Fashions	22.20	-20.00%	4.00K
Ovobel Foods	200.95	-14.69%	55.18K
Kemistar Corp	42.50	-11.92%	0.60K
S V Global Mill	137.00	-11.01%	0.10K
Jindal Capital	28.42	-9.98%	7.02K
Upsurge Investment and Finance	53.10	-8.18%	502.00
Samtex Fashions Ltd	1.22	-6.15%	10.29K