Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.580 -0.440 -10.95%

31/01 - Closed. Currency in USD

After Hours

3.290

-0.290

-8.101%

11:56:11 - Real-time Data

Type: Equity

Market: United States

Volume: 45,815,029
Bid/Ask: 0.000 / 0.000
Day's Range: 3.350 - 3.920

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get free option data for RR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Richtech Robotics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.95	-20.27%	2	3.7	56	0.50	0.03	0%	0	0.01	0
RR Call 0.50 Exp: Feb 06, 2026 Last: 2.95 Chg.: -20.27% SymbolRR\|20260206\|0.50C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value3.08 Volume56 Vega0 Time Value-0.13 Open Interest6 Rho0 Delta / Theta0 RR Put 0.50 Exp: Feb 06, 2026 Last: 0.03 Chg.: 0% SymbolRR\|20260206\|0.50P Delta-0.0063 Imp Vol7.6569 Bid0 Gamma0.005 Theoretical0.01 Ask0.01 Theta-0.0052 Intrinsic Value-3.08 Volume0 Vega0.0001 Time Value3.11 Open Interest3 Rho0 Delta / Theta1.2113
2.89	0%	2.31	3.25	0	1.00	0.03	0%	0	0.1	0
RR Call 1.00 Exp: Feb 06, 2026 Last: 2.89 Chg.: 0% SymbolRR\|20260206\|1.00C Delta0.9477 Imp Vol10.4158 Bid2.31 Gamma0.0223 Theoretical2.78 Ask3.25 Theta-0.0426 Intrinsic Value2.58 Volume0 Vega0.0005 Time Value0.31 Open Interest2 Rho0.0001 Delta / Theta-22.2322 RR Put 1.00 Exp: Feb 06, 2026 Last: 0.03 Chg.: 0% SymbolRR\|20260206\|1.00P Delta-0.0412 Imp Vol8.2279 Bid0 Gamma0.0234 Theoretical0.1 Ask0.1 Theta-0.0278 Intrinsic Value-2.58 Volume0 Vega0.0004 Time Value2.61 Open Interest3 Rho0 Delta / Theta1.4841
2.59	0%	1.8	2.33	0	1.50	0.06	0%	0	0.01	0
RR Call 1.50 Exp: Feb 06, 2026 Last: 2.59 Chg.: 0% SymbolRR\|20260206\|1.50C Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask2.33 Theta0 Intrinsic Value2.08 Volume0 Vega0 Time Value0.51 Open Interest1 Rho0 Delta / Theta0 RR Put 1.50 Exp: Feb 06, 2026 Last: 0.06 Chg.: 0% SymbolRR\|20260206\|1.50P Delta-0.0151 Imp Vol3.4904 Bid0 Gamma0.0237 Theoretical0.01 Ask0.01 Theta-0.0051 Intrinsic Value-2.08 Volume0 Vega0.0002 Time Value2.14 Open Interest45 Rho0 Delta / Theta2.971
					3.58	Price @ Feb 01, 2026 20:42 GMT
0.12	-65.71%	0.11	0.12	5,014	4.00	0.55	77.42%	0.52	0.61	11,711
RR Call 4.00 Exp: Feb 06, 2026 Last: 0.12 Chg.: -65.71% SymbolRR\|20260206\|4.00C Delta0.3087 Imp Vol1.4524 Bid0.11 Gamma0.5283 Theoretical0.12 Ask0.12 Theta-0.0197 Intrinsic Value-0.42 Volume5,014 Vega0.0016 Time Value0.54 Open Interest1,760 Rho0.0002 Delta / Theta-15.7016 RR Put 4.00 Exp: Feb 06, 2026 Last: 0.55 Chg.: 77.42% SymbolRR\|20260206\|4.00P Delta-0.6798 Imp Vol1.5267 Bid0.52 Gamma0.5111 Theoretical0.55 Ask0.61 Theta-0.0206 Intrinsic Value0.42 Volume11,711 Vega0.0016 Time Value0.13 Open Interest11,299 Rho-0.0004 Delta / Theta32.9324
0.04	-78.95%	0.03	0.05	1,171	4.50	0.99	50%	0.96	1.02	221
RR Call 4.50 Exp: Feb 06, 2026 Last: 0.04 Chg.: -78.95% SymbolRR\|20260206\|4.50C Delta0.1294 Imp Vol1.4555 Bid0.03 Gamma0.3156 Theoretical0.04 Ask0.05 Theta-0.0118 Intrinsic Value-0.92 Volume1,171 Vega0.001 Time Value0.96 Open Interest2,727 Rho0.0001 Delta / Theta-10.9831 RR Put 4.50 Exp: Feb 06, 2026 Last: 0.99 Chg.: 50% SymbolRR\|20260206\|4.50P Delta-0.818 Imp Vol1.7486 Bid0.96 Gamma0.33 Theoretical0.99 Ask1.02 Theta-0.0174 Intrinsic Value0.92 Volume221 Vega0.0012 Time Value0.07 Open Interest1,161 Rho-0.0005 Delta / Theta47.0911
0.03	-70%	0.03	0.04	2,914	5.00	1.46	28.07%	1.4	1.59	336
RR Call 5.00 Exp: Feb 06, 2026 Last: 0.03 Chg.: -70% SymbolRR\|20260206\|5.00C Delta0.0875 Imp Vol1.7698 Bid0.03 Gamma0.1957 Theoretical0.03 Ask0.04 Theta-0.0108 Intrinsic Value-1.42 Volume2,914 Vega0.0007 Time Value1.45 Open Interest6,356 Rho0 Delta / Theta-8.1069 RR Put 5.00 Exp: Feb 06, 2026 Last: 1.46 Chg.: 28.07% SymbolRR\|20260206\|5.00P Delta-0.8912 Imp Vol1.9237 Bid1.4 Gamma0.2122 Theoretical1.46 Ask1.59 Theta-0.0134 Intrinsic Value1.42 Volume336 Vega0.0009 Time Value0.04 Open Interest1,057 Rho-0.0005 Delta / Theta66.5146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,860.85	+35.40	+0.14%
BSE Sensex	80,941.25	+218.31	+0.27%
Nifty Bank	58,155.55	-261.65	-0.45%
Nifty 50 Futures	24,935.70	+82.20	+0.33%
US 500	6,852.6	-86.4	-1.25%
FTSE 100	10,223.54	+51.78	+0.51%
Dollar Index	97.100	+0.241	+0.25%

Gold	4,511.86	-233.24	-4.92%
Crude Oil WTI	61.70	-3.51	-5.38%
Brent Oil	65.72	-3.60	-5.19%
Natural Gas	3.610	-0.744	-17.09%
Silver	75.220	-3.311	-4.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,008.60	-9.60	-0.94%
NTPC	345.05	+0.30	+0.09%
ICICI Bank	1,343.60	+9.40	+0.70%
Reliance Industries	1,373.60	+26.60	+1.97%
DLF	617.95	+4.60	+0.75%
Tata Motors Passenger Vehicles	354.65	+10.00	+2.90%
Tata Steel Ltd	183.65	-1.73	-0.93%

USD/INR	91.550	-0.121	-0.13%
EUR/USD	1.1847	-0.0003	-0.03%
GBP/USD	1.3665	-0.0024	-0.18%
USD/JPY	154.82	+0.05	+0.03%
GBP/INR	125.291	-0.188	-0.15%
EUR/INR	108.5480	-0.1095	-0.10%
USD/CAD	1.3668	+0.0051	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RR	3.580	-0.440	-10.95%
	ASL	60.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	588.000	-1.88%	41.51M
Anant Raj	547.35	+3.07%	19.34M
Vedanta	642.55	-1.92%	18.36M
Hindustan Zinc	574.60	+0.79%	18.11M
HDFC Bank	925.70	+0.39%	15.37M
Multi Commodity Exchange	2,196.10	-1.67%	5.14M
BSE	2,636.00	+2.25%	4.53M

Name	Last	Chg. %	Vol.
Koura Fine Diamond Jewelry	38.76	+20.00%	6.00K
Diggi Multitrade	11.40	+20.00%	5.00K
Kabsons Ind	13.78	+19.93%	11.49K
Eastern Treads	33.57	+19.76%	4.77K
Universal Arts	5.80	+19.59%	0.01K
Biofil Chemicals	41.08	+18.66%	49.95K
Biogen Pharmachem Industries	0.830	+18.57%	13.08M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	193.60	-19.97%	38.00
Genomic Valley Biotech	21.41	-17.34%	0.21K
Abram Food	89.60	-15.27%	1.20K
Gujarat Winding Systems	7.25	-14.50%	1.00K
RLF	9.01	-14.35%	0.20K
Service Care	43.50	-13.00%	2.00K
Vision	2.75	-12.70%	2.15K