Breaking News

Richtech Robotics Inc (RR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.750 +0.030 +1.74%

05/09 - Closed. Currency in USD

After Hours

1.749

-0.001

-0.057%

5:28:12 - Real-time Data

Type: Equity

Market: United States

Volume: 3,701,981
Bid/Ask: 0.000 / 0.000
Day's Range: 1.700 - 1.770

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Richtech Robotics Option Chain

Get in-depth Richtech Robotics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Richtech Robotics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 18:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.22	0%	1	1.51	0	0.50	0	0%	0	0.02	0
RR Call 0.50 Exp: Sep 11, 2026 Last: 1.22 Chg.: 0% SymbolRR\|20260911\|0.50C Delta0.9899 Imp Vol4.5119 Bid1 Gamma0.0245 Theoretical1.26 Ask1.51 Theta-0.0022 Intrinsic Value1.25 Volume0 Vega0.0001 Time Value-0.03 Open Interest25 Rho0.0001 Delta / Theta-459.9954 RR Put 0.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRR\|20260911\|0.50P Delta-0.0171 Imp Vol5.1487 Bid0 Gamma0.0338 Theoretical0.01 Ask0.02 Theta-0.0038 Intrinsic Value-1.25 Volume0 Vega0.0001 Time Value1.25 Open Interest0 Rho0 Delta / Theta4.5171
0	0%	0.67	1	0	1.00	0	0%	0	0.01	0
RR Call 1.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRR\|20260911\|1.00C Delta0.8882 Imp Vol4.4868 Bid0.67 Gamma0.1744 Theoretical0.83 Ask1 Theta-0.0149 Intrinsic Value0.75 Volume0 Vega0.0005 Time Value-0.75 Open Interest28 Rho0.0001 Delta / Theta-59.6603 RR Put 1.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRR\|20260911\|1.00P Delta-0.0225 Imp Vol2.1958 Bid0 Gamma0.1004 Theoretical0.01 Ask0.01 Theta-0.002 Intrinsic Value-0.75 Volume0 Vega0.0001 Time Value0.75 Open Interest56 Rho0 Delta / Theta11.0564
0.23	-4.17%	0.23	0.3	40	1.50	0.02	0%	0	0.05	0
RR Call 1.50 Exp: Sep 11, 2026 Last: 0.23 Chg.: -4.17% SymbolRR\|20260911\|1.50C Delta0.8856 Imp Vol1.0632 Bid0.23 Gamma0.8106 Theoretical0.27 Ask0.3 Theta-0.004 Intrinsic Value0.25 Volume40 Vega0.0004 Time Value-0.02 Open Interest105 Rho0.0002 Delta / Theta-222.9617 RR Put 1.50 Exp: Sep 11, 2026 Last: 0.02 Chg.: 0% SymbolRR\|20260911\|1.50P Delta-0.152 Imp Vol1.2054 Bid0 Gamma0.8031 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-0.25 Volume0 Vega0.0006 Time Value0.27 Open Interest478 Rho-0.0001 Delta / Theta31.0488
					1.75	Price @ Sep 04, 2026 18:45 GMT
0.02	-33.33%	0.02	0.03	294	2.00	0.24	-17.24%	0.21	0.29	114
RR Call 2.00 Exp: Sep 11, 2026 Last: 0.02 Chg.: -33.33% SymbolRR\|20260911\|2.00C Delta0.1938 Imp Vol1.109 Bid0.02 Gamma1.1039 Theoretical0.03 Ask0.03 Theta-0.0057 Intrinsic Value-0.25 Volume294 Vega0.0006 Time Value0.27 Open Interest2,154 Rho0.0001 Delta / Theta-33.8401 RR Put 2.00 Exp: Sep 11, 2026 Last: 0.24 Chg.: -17.24% SymbolRR\|20260911\|2.00P Delta-1 Imp Vol0 Bid0.21 Gamma0 Theoretical0.25 Ask0.29 Theta0 Intrinsic Value0.25 Volume114 Vega0 Time Value-0.01 Open Interest724 Rho0 Delta / Theta0
0.02	0%	0	0.02	0	2.50	0	0%	0.6	0.8	0
RR Call 2.50 Exp: Sep 11, 2026 Last: 0.02 Chg.: 0% SymbolRR\|20260911\|2.50C Delta0.065 Imp Vol1.5715 Bid0 Gamma0.332 Theoretical0.01 Ask0.02 Theta-0.0035 Intrinsic Value-0.75 Volume0 Vega0.0003 Time Value0.77 Open Interest682 Rho0 Delta / Theta-18.7364 RR Put 2.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRR\|20260911\|2.50P Delta-0.9558 Imp Vol1.4274 Bid0.6 Gamma0.2731 Theoretical0.75 Ask0.8 Theta-0.0022 Intrinsic Value0.75 Volume0 Vega0.0002 Time Value-0.75 Open Interest3 Rho-0.0003 Delta / Theta439.6467
0.01	0%	0	0.04	10	3.00	0	0%	1.13	1.4	0
RR Call 3.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolRR\|20260911\|3.00C Delta0.0827 Imp Vol2.6927 Bid0 Gamma0.2523 Theoretical0.02 Ask0.04 Theta-0.0077 Intrinsic Value-1.25 Volume10 Vega0.0003 Time Value1.26 Open Interest239 Rho0 Delta / Theta-10.758 RR Put 3.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRR\|20260911\|3.00P Delta-0.9138 Imp Vol2.5206 Bid1.13 Gamma0.2581 Theoretical1.27 Ask1.4 Theta-0.0067 Intrinsic Value1.25 Volume0 Vega0.0004 Time Value-1.25 Open Interest0 Rho-0.0004 Delta / Theta136.6092

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RR Comments

Write your thoughts about Richtech Robotics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,774.55	-123.15	-0.52%
BSE Sensex	76,183.03	-332.40	-0.43%
Nifty Bank	57,059.45	-310.20	-0.54%
Nifty 50 Futures	23,889.00	-159.10	-0.66%
US 500	7,711.7	-6.7	-0.09%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.130	-0.020	-0.02%

Gold	4,455.81	-20.79	-0.46%
Crude Oil WTI	92.58	+1.10	+1.20%
Brent Oil	97.38	+1.10	+1.14%
Natural Gas	2.939	-0.001	-0.03%
Silver	66.637	-0.111	-0.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,003.60	-12.50	-1.23%
NTPC	332.35	-0.15	-0.05%
ICICI Bank	1,427.20	+4.00	+0.28%
Reliance Industries	1,312.80	-9.20	-0.70%
DLF	675.85	-6.05	-0.89%
Tata Motors Passenger Vehicles	309.35	-2.15	-0.69%
Tata Steel Ltd	184.85	-3.94	-2.09%

USD/INR	94.381	-0.099	-0.10%
EUR/USD	1.1612	-0.0002	-0.02%
GBP/USD	1.3514	-0.0002	-0.01%
USD/JPY	156.00	-0.25	-0.16%
GBP/INR	127.593	-0.153	-0.12%
EUR/INR	109.6270	-0.1020	-0.09%
USD/CAD	1.3834	-0.0003	-0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
RR	1.750	+0.030	+1.74%
603956	6.07	-0.02	-0.33%
338220	5,220	-30	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	13.23	+11.55%	1.14B
Vodafone Idea	15.51	+3.26%	374.20M
IFCI	103.10	+1.70%	132.71M
Milky Mist Dairy Food	275.52	+9.15%	23.49M
MV Electrosystems	836.00	+14.57%	8.26M
Syrma SGS Tech	1,595.00	+9.45%	5.40M
BSE	3,438.00	+0.83%	1.79M

Name	Last	Chg. %	Vol.
Alkali Metals Ltd	76.98	+20.00%	3.71K
ESDS Software Solution	1,090.05	+20.00%	685.87K
ESDS Software Solution	1,074.65	+20.00%	16.07K
Alkali Metals Ltd	78.66	+20.00%	67.80K
Peria Karamalai Tea Produce Company	963.15	+20.00%	7.18K
Eighty Jewellers	44.30	+19.99%	3.00K
Laffans Petrochemicals	31.18	+19.97%	17.75K

Name	Last	Chg. %	Vol.
MPL Plastics	6.41	-14.42%	981.00
Shree Metalloys	35.22	-10.40%	121.00
Shashijit Infraprojects	2.45	-10.26%	101.66K
Shri Krishna Devcon	36.42	-10.23%	0.57K
Interstate Oil Carrier	58.79	-10.00%	5.10K
Bharat Global Developers	142.95	-9.98%	40.70K
Astal Laboratories	69.30	-9.88%	16.37K